Identifier on Yobit: note_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0723 |
0.0000 NOTE |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2020-08-17 |
0.0723 |
0.0000 NOTE |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2020-08-16 |
0.0723 |
0.0000 NOTE |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2020-08-15 |
0.0723 |
0.0000 NOTE |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2020-08-14 |
0.0723 |
4.7768 NOTE |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2020-08-13 |
0.0393 |
0.0000 NOTE |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2020-08-12 |
0.0393 |
0.0000 NOTE |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2020-08-11 |
0.0393 |
0.0000 NOTE |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2020-08-10 |
0.0393 |
0.0000 NOTE |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2020-08-09 |
0.0393 |
0.0000 NOTE |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2020-08-08 |
0.0393 |
0.0000 NOTE |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2020-08-07 |
0.0393 |
0.0000 NOTE |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2020-08-06 |
0.0393 |
0.0000 NOTE |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2020-08-05 |
0.0393 |
0.0000 NOTE |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2020-08-04 |
0.0307 |
2,870.7416 NOTE |
0.0307 |
0.0220 |
0.0393 |
0.0393 |
| 2020-08-03 |
0.0378 |
0.0000 NOTE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-08-02 |
0.0378 |
0.0000 NOTE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-08-01 |
0.0378 |
1,169.3055 NOTE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-07-31 |
0.0378 |
105.9118 NOTE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-07-30 |
0.0511 |
480.0459 NOTE |
0.0511 |
0.0219 |
0.0803 |
0.0219 |
| 2020-07-29 |
0.0803 |
300.0000 NOTE |
0.0803 |
0.0803 |
0.0803 |
0.0803 |
| 2020-07-28 |
0.0320 |
0.0000 NOTE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-27 |
0.0320 |
0.0000 NOTE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-26 |
0.0320 |
504.0155 NOTE |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-25 |
0.0210 |
0.0000 NOTE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-24 |
0.0210 |
504.0155 NOTE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-23 |
0.0200 |
0.0000 NOTE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-22 |
0.0200 |
0.0000 NOTE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-21 |
0.0200 |
0.0000 NOTE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-20 |
0.0200 |
0.0000 NOTE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-19 |
0.0200 |
0.0000 NOTE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-18 |
0.0200 |
0.0000 NOTE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-17 |
0.0200 |
0.0000 NOTE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-16 |
0.0200 |
0.0000 NOTE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-15 |
0.0200 |
341.5414 NOTE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-07-14 |
0.0358 |
0.0000 NOTE |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-07-13 |
0.0358 |
0.0000 NOTE |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-07-12 |
0.0358 |
0.0000 NOTE |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-07-11 |
0.0358 |
0.0000 NOTE |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-07-10 |
0.0358 |
0.0000 NOTE |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-07-09 |
0.0358 |
0.0000 NOTE |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-07-08 |
0.0358 |
2,393.7754 NOTE |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-07-07 |
0.0279 |
424.9408 NOTE |
0.0279 |
0.0200 |
0.0358 |
0.0200 |
| 2020-07-06 |
0.0311 |
0.0000 NOTE |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-07-05 |
0.0311 |
0.0000 NOTE |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-07-04 |
0.0311 |
0.0000 NOTE |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-07-03 |
0.0311 |
0.0000 NOTE |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-07-02 |
0.0311 |
0.0000 NOTE |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-07-01 |
0.0311 |
0.0000 NOTE |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-06-30 |
0.0311 |
0.0000 NOTE |
0.0311 |
0.0311 |
0.0311 |
0.0311 |