Identifier on Yobit: note_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0834 |
153.3489 NOTE |
0.0834 |
0.0539 |
0.1128 |
0.1128 |
| 2019-04-01 |
0.0824 |
271.7751 NOTE |
0.0824 |
0.0520 |
0.1128 |
0.1128 |
| 2019-03-31 |
0.1128 |
0.0000 NOTE |
0.1128 |
0.1128 |
0.1128 |
0.1128 |
| 2019-03-30 |
0.0769 |
1,921.6831 NOTE |
0.0769 |
0.0410 |
0.1128 |
0.1128 |
| 2019-03-29 |
0.0410 |
0.0000 NOTE |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-03-28 |
0.0410 |
59.6142 NOTE |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-03-27 |
0.0410 |
5.5247 NOTE |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-03-26 |
0.0470 |
0.0000 NOTE |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-03-25 |
0.0470 |
0.0000 NOTE |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-03-24 |
0.0459 |
137.1532 NOTE |
0.0459 |
0.0448 |
0.0470 |
0.0470 |
| 2019-03-23 |
0.0448 |
6.7009 NOTE |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-03-22 |
0.0410 |
0.0000 NOTE |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-03-21 |
0.0410 |
870.0404 NOTE |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-03-20 |
0.0450 |
0.0000 NOTE |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-03-19 |
0.0450 |
0.0000 NOTE |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-03-18 |
0.0773 |
2,420.5353 NOTE |
0.0773 |
0.0418 |
0.1129 |
0.0450 |
| 2019-03-17 |
0.0892 |
1,578.1612 NOTE |
0.0892 |
0.0429 |
0.1356 |
0.1356 |
| 2019-03-16 |
0.0300 |
0.0000 NOTE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-15 |
0.0425 |
496.8229 NOTE |
0.0425 |
0.0300 |
0.0550 |
0.0300 |
| 2019-03-14 |
0.0485 |
302.1413 NOTE |
0.0485 |
0.0420 |
0.0550 |
0.0433 |
| 2019-03-13 |
0.1150 |
929.6640 NOTE |
0.1150 |
0.0300 |
0.2000 |
0.0300 |
| 2019-03-12 |
0.1186 |
761.5330 NOTE |
0.1186 |
0.0371 |
0.2000 |
0.2000 |
| 2019-03-11 |
0.0463 |
0.0000 NOTE |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2019-03-10 |
0.1231 |
331.8210 NOTE |
0.1231 |
0.0463 |
0.2000 |
0.0463 |
| 2019-03-09 |
0.0353 |
26,581.9241 NOTE |
0.0353 |
0.0255 |
0.0450 |
0.0450 |
| 2019-03-08 |
0.0450 |
6,725.7156 NOTE |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-03-07 |
0.0460 |
2,349.6674 NOTE |
0.0460 |
0.0450 |
0.0471 |
0.0450 |
| 2019-03-06 |
0.1150 |
93,947.5281 NOTE |
0.1150 |
0.0300 |
0.2000 |
0.0471 |
| 2019-03-05 |
0.0396 |
0.0000 NOTE |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2019-03-04 |
0.0396 |
0.0000 NOTE |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2019-03-03 |
0.0396 |
0.0000 NOTE |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2019-03-02 |
0.0396 |
10.0000 NOTE |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2019-03-01 |
0.0230 |
0.0000 NOTE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-02-28 |
0.0230 |
0.0000 NOTE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-02-27 |
0.0230 |
0.0000 NOTE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-02-26 |
0.0230 |
0.0000 NOTE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-02-25 |
0.0230 |
0.0000 NOTE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-02-24 |
0.0230 |
0.0000 NOTE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-02-23 |
0.0230 |
74.3927 NOTE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-02-22 |
0.0396 |
0.0000 NOTE |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2019-02-21 |
0.0396 |
74.3927 NOTE |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2019-02-20 |
0.0205 |
0.0000 NOTE |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-02-19 |
0.0205 |
0.0000 NOTE |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-02-18 |
0.0205 |
0.0000 NOTE |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-02-17 |
0.0205 |
0.0000 NOTE |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-02-16 |
0.0205 |
0.0000 NOTE |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-02-15 |
0.0205 |
0.0000 NOTE |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-02-14 |
0.0205 |
0.0000 NOTE |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-02-13 |
0.0205 |
0.0000 NOTE |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-02-12 |
0.0205 |
0.0000 NOTE |
0.0205 |
0.0205 |
0.0205 |
0.0205 |