Identifier on Yobit: note_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0474 |
34.5480 NOTE |
0.0474 |
0.0452 |
0.0495 |
0.0495 |
| 2024-03-09 |
0.0452 |
0.0000 NOTE |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-08 |
0.0452 |
0.0000 NOTE |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-07 |
0.0452 |
0.0000 NOTE |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-06 |
0.0452 |
0.0000 NOTE |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-05 |
0.0599 |
393.2991 NOTE |
0.0599 |
0.0439 |
0.0759 |
0.0452 |
| 2024-03-04 |
0.0588 |
3,907.0526 NOTE |
0.0588 |
0.0418 |
0.0759 |
0.0457 |
| 2024-03-03 |
0.0401 |
15.4195 NOTE |
0.0401 |
0.0394 |
0.0409 |
0.0394 |
| 2024-03-02 |
0.0394 |
36.4638 NOTE |
0.0394 |
0.0382 |
0.0405 |
0.0405 |
| 2024-03-01 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-29 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-28 |
0.0371 |
0.0000 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-27 |
0.0371 |
5.6926 NOTE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-26 |
0.0378 |
0.0000 NOTE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-25 |
0.0378 |
5.6926 NOTE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-24 |
0.0367 |
0.0000 NOTE |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-23 |
0.0371 |
7.2084 NOTE |
0.0371 |
0.0367 |
0.0374 |
0.0367 |
| 2024-02-22 |
0.0374 |
1.1235 NOTE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-21 |
0.0374 |
0.0000 NOTE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-20 |
0.0374 |
0.0000 NOTE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-19 |
0.0374 |
0.0000 NOTE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-18 |
0.0374 |
0.0000 NOTE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-17 |
0.0374 |
0.0000 NOTE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-16 |
0.0374 |
0.0000 NOTE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-15 |
0.0374 |
4.0346 NOTE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-14 |
0.0374 |
4.0346 NOTE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-13 |
0.0407 |
80.4999 NOTE |
0.0407 |
0.0374 |
0.0439 |
0.0374 |
| 2024-02-12 |
0.0402 |
132.0911 NOTE |
0.0402 |
0.0356 |
0.0448 |
0.0439 |
| 2024-02-11 |
0.0346 |
0.0000 NOTE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-10 |
0.0346 |
0.0000 NOTE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-09 |
0.0346 |
0.0000 NOTE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-08 |
0.0346 |
0.0000 NOTE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-07 |
0.0346 |
0.0000 NOTE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-06 |
0.0346 |
0.0000 NOTE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-05 |
0.0346 |
0.0000 NOTE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-04 |
0.0346 |
0.0000 NOTE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-03 |
0.0346 |
0.0000 NOTE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-02 |
0.0346 |
0.0000 NOTE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-01 |
0.0346 |
0.0000 NOTE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-31 |
0.0346 |
0.0000 NOTE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-30 |
0.0346 |
0.0000 NOTE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-29 |
0.0346 |
0.0000 NOTE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-28 |
0.0346 |
0.0000 NOTE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-27 |
0.0346 |
0.0000 NOTE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-26 |
0.0346 |
0.0000 NOTE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-25 |
0.0346 |
0.0000 NOTE |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-24 |
0.0349 |
12.1085 NOTE |
0.0349 |
0.0346 |
0.0353 |
0.0346 |
| 2024-01-23 |
0.0358 |
42.2627 NOTE |
0.0358 |
0.0346 |
0.0371 |
0.0346 |
| 2024-01-22 |
0.0386 |
76.7890 NOTE |
0.0386 |
0.0371 |
0.0401 |
0.0371 |
| 2024-01-21 |
0.0374 |
0.0000 NOTE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |