Identifier on Yobit: note_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0374 |
0.0000 NOTE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-19 |
0.0374 |
0.0000 NOTE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-18 |
0.0374 |
0.0000 NOTE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-17 |
0.0374 |
0.0000 NOTE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-16 |
0.0374 |
0.0000 NOTE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-15 |
0.0374 |
0.0000 NOTE |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-14 |
0.0390 |
215.9505 NOTE |
0.0390 |
0.0374 |
0.0405 |
0.0374 |
| 2024-01-13 |
0.0382 |
0.0000 NOTE |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-12 |
0.0382 |
0.0000 NOTE |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-11 |
0.0382 |
0.0000 NOTE |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-10 |
0.0382 |
0.0000 NOTE |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-09 |
0.0382 |
81.3805 NOTE |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-01-08 |
0.0378 |
16.6517 NOTE |
0.0378 |
0.0374 |
0.0382 |
0.0374 |
| 2024-01-07 |
0.0386 |
0.0000 NOTE |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-06 |
0.0388 |
10.9291 NOTE |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2024-01-05 |
0.0390 |
13,210.7615 NOTE |
0.0390 |
0.0382 |
0.0397 |
0.0397 |
| 2024-01-04 |
0.0390 |
0.0000 NOTE |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-03 |
0.0390 |
0.0000 NOTE |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-02 |
0.0390 |
2.5670 NOTE |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-01 |
0.0390 |
0.0000 NOTE |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-31 |
0.0390 |
0.0000 NOTE |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-30 |
0.0390 |
0.0000 NOTE |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-29 |
0.0390 |
0.0000 NOTE |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-28 |
0.0390 |
0.0000 NOTE |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-27 |
0.0386 |
483.0572 NOTE |
0.0386 |
0.0382 |
0.0390 |
0.0390 |
| 2023-12-26 |
0.0353 |
113.4468 NOTE |
0.0353 |
0.0329 |
0.0378 |
0.0378 |
| 2023-12-25 |
0.0327 |
17.6253 NOTE |
0.0327 |
0.0326 |
0.0329 |
0.0329 |
| 2023-12-24 |
0.0326 |
0.0000 NOTE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-23 |
0.0326 |
0.0000 NOTE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-22 |
0.0326 |
0.0000 NOTE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-21 |
0.0326 |
0.0000 NOTE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-20 |
0.0326 |
0.0000 NOTE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-19 |
0.0326 |
0.0000 NOTE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-18 |
0.0326 |
0.0000 NOTE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-17 |
0.0326 |
0.0000 NOTE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-16 |
0.0326 |
0.0000 NOTE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-15 |
0.0326 |
0.0000 NOTE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-14 |
0.0326 |
0.0000 NOTE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-13 |
0.0326 |
0.0000 NOTE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-12 |
0.0326 |
0.0000 NOTE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-11 |
0.0326 |
0.0000 NOTE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-10 |
0.0326 |
0.0000 NOTE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-09 |
0.0326 |
7.7152 NOTE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-08 |
0.0326 |
0.0000 NOTE |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-07 |
0.0322 |
148.7446 NOTE |
0.0322 |
0.0319 |
0.0326 |
0.0326 |
| 2023-12-06 |
0.0304 |
0.0000 NOTE |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-05 |
0.0304 |
0.0000 NOTE |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-04 |
0.0304 |
0.0000 NOTE |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-03 |
0.0313 |
204.6712 NOTE |
0.0313 |
0.0304 |
0.0322 |
0.0304 |
| 2023-12-02 |
0.0329 |
0.0000 NOTE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |