Identifier on Yobit: note_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0329 |
0.0000 NOTE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-30 |
0.0329 |
0.0000 NOTE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-29 |
0.0329 |
0.0000 NOTE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-28 |
0.0329 |
0.0000 NOTE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-27 |
0.0329 |
0.0000 NOTE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-26 |
0.0329 |
0.0000 NOTE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-25 |
0.0329 |
0.0000 NOTE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-24 |
0.0329 |
0.0000 NOTE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-23 |
0.0329 |
0.0000 NOTE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-22 |
0.0329 |
0.0000 NOTE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-21 |
0.0329 |
0.0000 NOTE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-20 |
0.0329 |
0.0000 NOTE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-19 |
0.0329 |
0.0000 NOTE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-18 |
0.0329 |
0.0000 NOTE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-17 |
0.0326 |
160.4845 NOTE |
0.0326 |
0.0322 |
0.0329 |
0.0329 |
| 2023-11-16 |
0.0319 |
319.2842 NOTE |
0.0319 |
0.0316 |
0.0322 |
0.0322 |
| 2023-11-15 |
0.0316 |
306.0587 NOTE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-14 |
0.0322 |
0.0000 NOTE |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-13 |
0.0322 |
0.0000 NOTE |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-12 |
0.0322 |
0.0000 NOTE |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-11 |
0.0322 |
0.0000 NOTE |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-10 |
0.0322 |
0.0000 NOTE |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-09 |
0.0322 |
0.0000 NOTE |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-08 |
0.0322 |
0.0000 NOTE |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-07 |
0.0322 |
0.0000 NOTE |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-06 |
0.0322 |
0.0000 NOTE |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-05 |
0.0322 |
0.0000 NOTE |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-04 |
0.0322 |
0.0000 NOTE |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-03 |
0.0322 |
0.0000 NOTE |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-02 |
0.0322 |
0.0000 NOTE |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-01 |
0.0296 |
1,062.8435 NOTE |
0.0296 |
0.0269 |
0.0322 |
0.0322 |
| 2023-10-31 |
0.0261 |
0.0000 NOTE |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-30 |
0.0261 |
0.0000 NOTE |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-29 |
0.0261 |
0.0000 NOTE |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-28 |
0.0261 |
0.0000 NOTE |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-27 |
0.0261 |
0.0000 NOTE |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-26 |
0.0267 |
41.8590 NOTE |
0.0267 |
0.0261 |
0.0272 |
0.0261 |
| 2023-10-25 |
0.0275 |
0.0000 NOTE |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-24 |
0.0275 |
0.0000 NOTE |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-23 |
0.0275 |
0.0000 NOTE |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-22 |
0.0248 |
519.5780 NOTE |
0.0248 |
0.0210 |
0.0286 |
0.0275 |
| 2023-10-21 |
0.0218 |
0.0000 NOTE |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-10-20 |
0.0218 |
0.0000 NOTE |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-10-19 |
0.0218 |
9.1111 NOTE |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-10-18 |
0.0221 |
0.0000 NOTE |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-10-17 |
0.0221 |
0.0000 NOTE |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-10-16 |
0.0221 |
0.0000 NOTE |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-10-15 |
0.0221 |
0.0000 NOTE |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-10-14 |
0.0221 |
0.0000 NOTE |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-10-13 |
0.0222 |
9.0924 NOTE |
0.0222 |
0.0221 |
0.0223 |
0.0221 |