Identifier on Yobit: note_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0223 |
46.6513 NOTE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-11 |
0.0225 |
1,725.4095 NOTE |
0.0225 |
0.0223 |
0.0227 |
0.0223 |
| 2023-10-10 |
0.0227 |
215.3380 NOTE |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-09 |
0.0227 |
0.0000 NOTE |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-08 |
0.0227 |
0.0000 NOTE |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-07 |
0.0227 |
0.0000 NOTE |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-06 |
0.0227 |
0.0000 NOTE |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-05 |
0.0227 |
0.0000 NOTE |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-04 |
0.0227 |
0.0000 NOTE |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-03 |
0.0227 |
0.0000 NOTE |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-02 |
0.0227 |
0.0000 NOTE |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-01 |
0.0227 |
0.0000 NOTE |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-30 |
0.0227 |
0.0000 NOTE |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-29 |
0.0227 |
13.1956 NOTE |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-28 |
0.0234 |
0.0000 NOTE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-27 |
0.0234 |
24.5175 NOTE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-26 |
0.0234 |
0.0000 NOTE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-25 |
0.0234 |
0.0000 NOTE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-24 |
0.0234 |
0.0000 NOTE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-23 |
0.0234 |
0.0000 NOTE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-22 |
0.0234 |
0.0000 NOTE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-21 |
0.0234 |
0.0000 NOTE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-20 |
0.0234 |
0.0000 NOTE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-19 |
0.0234 |
0.0000 NOTE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-18 |
0.0234 |
0.0000 NOTE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-17 |
0.0234 |
0.0000 NOTE |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-09-16 |
0.0232 |
195.6577 NOTE |
0.0232 |
0.0230 |
0.0234 |
0.0234 |
| 2023-09-15 |
0.0224 |
0.0000 NOTE |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-09-14 |
0.0224 |
0.0000 NOTE |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-09-13 |
0.0224 |
0.0000 NOTE |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-09-12 |
0.0224 |
0.0000 NOTE |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-09-11 |
0.0224 |
0.0000 NOTE |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-09-10 |
0.0224 |
0.0000 NOTE |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-09-09 |
0.0224 |
0.0000 NOTE |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-09-08 |
0.0228 |
440.7240 NOTE |
0.0228 |
0.0224 |
0.0232 |
0.0224 |
| 2023-09-07 |
0.0224 |
81.6529 NOTE |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2023-09-06 |
0.0229 |
36.8230 NOTE |
0.0229 |
0.0225 |
0.0232 |
0.0230 |
| 2023-09-05 |
0.0233 |
15.2962 NOTE |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2023-09-04 |
0.0244 |
634.6982 NOTE |
0.0244 |
0.0237 |
0.0251 |
0.0237 |
| 2023-09-03 |
0.0249 |
387.4373 NOTE |
0.0249 |
0.0246 |
0.0251 |
0.0246 |
| 2023-09-02 |
0.0246 |
0.0000 NOTE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-01 |
0.0246 |
0.0000 NOTE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-31 |
0.0246 |
0.0000 NOTE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-30 |
0.0246 |
0.0000 NOTE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-29 |
0.0246 |
0.0000 NOTE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-28 |
0.0246 |
0.0000 NOTE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-27 |
0.0246 |
0.0000 NOTE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-26 |
0.0246 |
0.0000 NOTE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-25 |
0.0246 |
0.0000 NOTE |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-08-24 |
0.0251 |
48.1963 NOTE |
0.0251 |
0.0246 |
0.0256 |
0.0246 |