Identifier on Yobit: note_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0004 USD |
0.0000 NOTE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-02-07 |
0.0007 USD |
1,468.5260 NOTE |
0.0007 USD |
0.0004 USD |
0.0009 USD |
0.0004 USD |
| 2019-02-06 |
0.0010 USD |
0.0000 NOTE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-05 |
0.0010 USD |
0.0000 NOTE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-04 |
0.0010 USD |
0.0000 NOTE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-03 |
0.0007 USD |
862.5529 NOTE |
0.0007 USD |
0.0004 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-02 |
0.0004 USD |
0.0000 NOTE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-02-01 |
0.0004 USD |
680.8289 NOTE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |