Identifier on Yobit: npc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
11.7751 DOGE |
0.0011 |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
| 2022-12-07 |
11.7751 DOGE |
0.0011 |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
| 2022-12-06 |
11.7751 DOGE |
0.0000 |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
| 2022-12-05 |
11.7751 DOGE |
0.0000 |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
| 2022-12-04 |
11.7751 DOGE |
0.0000 |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
| 2022-12-03 |
11.7751 DOGE |
0.0000 |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
| 2022-12-02 |
11.7751 DOGE |
0.0000 |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
| 2022-12-01 |
11.7751 DOGE |
0.0000 |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
| 2022-11-30 |
11.7751 DOGE |
0.0000 |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
| 2022-11-29 |
11.7751 DOGE |
0.0000 |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
| 2022-11-28 |
11.7751 DOGE |
0.0000 |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
| 2022-11-27 |
11.7751 DOGE |
0.0000 |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
| 2022-11-26 |
11.7751 DOGE |
0.0000 |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
| 2022-11-25 |
11.7751 DOGE |
0.0000 |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
| 2022-11-24 |
11.7751 DOGE |
0.0000 |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
| 2022-11-23 |
11.7751 DOGE |
0.0000 |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
| 2022-11-22 |
11.7751 DOGE |
0.0000 |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
| 2022-11-21 |
11.7751 DOGE |
0.8634 |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
11.7751 DOGE |
| 2022-11-20 |
14.0880 DOGE |
0.0000 |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
| 2022-11-19 |
14.0880 DOGE |
0.0000 |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
| 2022-11-18 |
14.0880 DOGE |
0.0000 |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
| 2022-11-17 |
14.0880 DOGE |
0.0000 |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
| 2022-11-16 |
14.0880 DOGE |
0.0000 |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
| 2022-11-15 |
14.0880 DOGE |
0.0000 |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
| 2022-11-14 |
14.0880 DOGE |
0.2470 |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
| 2022-11-13 |
14.0880 DOGE |
0.0000 |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
| 2022-11-12 |
14.0880 DOGE |
0.0000 |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
| 2022-11-11 |
14.0880 DOGE |
0.0000 |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
| 2022-11-10 |
14.0880 DOGE |
0.0000 |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
| 2022-11-09 |
14.0880 DOGE |
0.0000 |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
| 2022-11-08 |
14.0880 DOGE |
0.0000 |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
| 2022-11-07 |
14.0880 DOGE |
0.0000 |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
| 2022-11-06 |
14.0880 DOGE |
0.0000 |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
| 2022-11-05 |
14.0880 DOGE |
0.0000 |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
| 2022-11-04 |
14.0880 DOGE |
0.0000 |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
| 2022-11-03 |
14.0880 DOGE |
0.0000 |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
| 2022-11-02 |
14.0880 DOGE |
0.0000 |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
| 2022-11-01 |
14.0880 DOGE |
0.0000 |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
| 2022-10-31 |
14.0880 DOGE |
0.0000 |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
| 2022-10-30 |
14.0880 DOGE |
0.0000 |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
14.0880 DOGE |
| 2022-10-29 |
14.0881 DOGE |
1.0776 |
14.0881 DOGE |
14.0880 DOGE |
14.0882 DOGE |
14.0880 DOGE |
| 2022-10-28 |
14.0882 DOGE |
0.0000 |
14.0882 DOGE |
14.0882 DOGE |
14.0882 DOGE |
14.0882 DOGE |
| 2022-10-27 |
17.4441 DOGE |
1.5723 |
17.4441 DOGE |
14.0882 DOGE |
20.8000 DOGE |
14.0882 DOGE |
| 2022-10-26 |
27.6742 DOGE |
0.0000 |
27.6742 DOGE |
27.6742 DOGE |
27.6742 DOGE |
27.6742 DOGE |
| 2022-10-25 |
27.6742 DOGE |
0.0000 |
27.6742 DOGE |
27.6742 DOGE |
27.6742 DOGE |
27.6742 DOGE |
| 2022-10-24 |
27.6742 DOGE |
0.0000 |
27.6742 DOGE |
27.6742 DOGE |
27.6742 DOGE |
27.6742 DOGE |
| 2022-10-23 |
27.6742 DOGE |
0.0000 |
27.6742 DOGE |
27.6742 DOGE |
27.6742 DOGE |
27.6742 DOGE |
| 2022-10-22 |
27.6742 DOGE |
0.0000 |
27.6742 DOGE |
27.6742 DOGE |
27.6742 DOGE |
27.6742 DOGE |
| 2022-10-21 |
27.6742 DOGE |
0.0000 |
27.6742 DOGE |
27.6742 DOGE |
27.6742 DOGE |
27.6742 DOGE |
| 2022-10-20 |
27.6742 DOGE |
0.0000 |
27.6742 DOGE |
27.6742 DOGE |
27.6742 DOGE |
27.6742 DOGE |