Identifier on Yobit: npc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
10.0046 DOGE |
0.0000 |
10.0046 DOGE |
10.0046 DOGE |
10.0046 DOGE |
10.0046 DOGE |
| 2021-05-01 |
10.0046 DOGE |
0.0000 |
10.0046 DOGE |
10.0046 DOGE |
10.0046 DOGE |
10.0046 DOGE |
| 2021-04-30 |
10.0046 DOGE |
0.0000 |
10.0046 DOGE |
10.0046 DOGE |
10.0046 DOGE |
10.0046 DOGE |
| 2021-04-29 |
10.0046 DOGE |
0.0000 |
10.0046 DOGE |
10.0046 DOGE |
10.0046 DOGE |
10.0046 DOGE |
| 2021-04-28 |
10.0046 DOGE |
0.0000 |
10.0046 DOGE |
10.0046 DOGE |
10.0046 DOGE |
10.0046 DOGE |
| 2021-04-27 |
10.0046 DOGE |
0.0000 |
10.0046 DOGE |
10.0046 DOGE |
10.0046 DOGE |
10.0046 DOGE |
| 2021-04-26 |
10.0046 DOGE |
0.0000 |
10.0046 DOGE |
10.0046 DOGE |
10.0046 DOGE |
10.0046 DOGE |
| 2021-04-25 |
10.0046 DOGE |
0.0000 |
10.0046 DOGE |
10.0046 DOGE |
10.0046 DOGE |
10.0046 DOGE |
| 2021-04-24 |
10.0046 DOGE |
0.0000 |
10.0046 DOGE |
10.0046 DOGE |
10.0046 DOGE |
10.0046 DOGE |
| 2021-04-23 |
10.0046 DOGE |
0.0000 |
10.0046 DOGE |
10.0046 DOGE |
10.0046 DOGE |
10.0046 DOGE |
| 2021-04-22 |
10.0046 DOGE |
0.0000 |
10.0046 DOGE |
10.0046 DOGE |
10.0046 DOGE |
10.0046 DOGE |
| 2021-04-21 |
10.0046 DOGE |
0.0000 |
10.0046 DOGE |
10.0046 DOGE |
10.0046 DOGE |
10.0046 DOGE |
| 2021-04-20 |
10.0046 DOGE |
0.0000 |
10.0046 DOGE |
10.0046 DOGE |
10.0046 DOGE |
10.0046 DOGE |
| 2021-04-19 |
12.9967 DOGE |
2.6771 |
12.9967 DOGE |
10.0046 DOGE |
15.9889 DOGE |
10.0046 DOGE |
| 2021-04-18 |
15.9889 DOGE |
0.0000 |
15.9889 DOGE |
15.9889 DOGE |
15.9889 DOGE |
15.9889 DOGE |
| 2021-04-17 |
15.9889 DOGE |
0.0000 |
15.9889 DOGE |
15.9889 DOGE |
15.9889 DOGE |
15.9889 DOGE |
| 2021-04-16 |
15.9944 DOGE |
6.9850 |
15.9944 DOGE |
15.9889 DOGE |
16.0000 DOGE |
15.9889 DOGE |
| 2021-04-15 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-04-14 |
75.0000 DOGE |
0.0188 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-04-13 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-04-12 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-04-11 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-04-10 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-04-09 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-04-08 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-04-07 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-04-06 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-04-05 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-04-04 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-04-03 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-04-02 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-04-01 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-03-31 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-03-30 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-03-29 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-03-28 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-03-27 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-03-26 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-03-25 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-03-24 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-03-23 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-03-22 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-03-21 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-03-20 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-03-19 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-03-18 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-03-17 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-03-16 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-03-15 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-03-14 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |