Identifier on Yobit: npc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-02-25 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-02-24 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-02-23 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-02-22 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-02-21 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-02-20 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-02-19 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-02-18 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-02-17 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-02-16 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-02-15 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-02-14 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-02-13 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-02-12 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-02-11 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-02-10 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-02-09 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-02-08 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-02-07 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-02-06 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-02-05 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-02-04 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-02-03 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-02-02 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-02-01 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-01-31 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-01-30 |
75.0000 DOGE |
0.0000 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2021-01-29 |
75.7778 DOGE |
9.3352 |
75.7778 DOGE |
75.0000 DOGE |
76.5556 DOGE |
75.0000 DOGE |
| 2021-01-28 |
325.4300 DOGE |
0.0000 |
325.4300 DOGE |
325.4300 DOGE |
325.4300 DOGE |
325.4300 DOGE |
| 2021-01-27 |
304.6019 DOGE |
0.5996 |
304.6019 DOGE |
282.1183 DOGE |
327.0856 DOGE |
325.4300 DOGE |
| 2021-01-26 |
330.0000 DOGE |
0.2461 |
330.0000 DOGE |
330.0000 DOGE |
330.0000 DOGE |
330.0000 DOGE |
| 2021-01-25 |
363.2491 DOGE |
0.0000 |
363.2491 DOGE |
363.2491 DOGE |
363.2491 DOGE |
363.2491 DOGE |
| 2021-01-24 |
363.2491 DOGE |
0.0000 |
363.2491 DOGE |
363.2491 DOGE |
363.2491 DOGE |
363.2491 DOGE |
| 2021-01-23 |
363.2491 DOGE |
0.0347 |
363.2491 DOGE |
363.2491 DOGE |
363.2491 DOGE |
363.2491 DOGE |
| 2021-01-22 |
405.3503 DOGE |
0.0000 |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
| 2021-01-21 |
405.3503 DOGE |
0.0000 |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
| 2021-01-20 |
405.3503 DOGE |
0.0000 |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
| 2021-01-19 |
405.3503 DOGE |
0.0000 |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
| 2021-01-18 |
405.3503 DOGE |
0.0000 |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
| 2021-01-17 |
405.3503 DOGE |
0.0000 |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
| 2021-01-16 |
405.3503 DOGE |
0.0000 |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
| 2021-01-15 |
405.3503 DOGE |
0.0000 |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
| 2021-01-14 |
405.3503 DOGE |
0.0000 |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
| 2021-01-13 |
405.3503 DOGE |
0.0000 |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
| 2021-01-12 |
405.3503 DOGE |
0.0000 |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
| 2021-01-11 |
405.3503 DOGE |
0.0000 |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
| 2021-01-10 |
405.3503 DOGE |
0.0000 |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
| 2021-01-09 |
405.3503 DOGE |
0.0000 |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
405.3503 DOGE |
| 2021-01-08 |
366.6696 DOGE |
0.4601 |
366.6696 DOGE |
327.9889 DOGE |
405.3503 DOGE |
405.3503 DOGE |