Identifier on Yobit: npc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-12-14 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-12-13 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-12-12 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-12-11 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-12-10 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-12-09 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-12-08 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-12-07 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-12-06 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-12-05 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-12-04 |
918.0000 DOGE |
0.3083 |
918.0000 DOGE |
656.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-12-03 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-12-02 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-12-01 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-11-30 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-11-29 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-11-28 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-11-27 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-11-26 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-11-25 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-11-24 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-11-23 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-11-22 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-11-21 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-11-20 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-11-19 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-11-18 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-11-17 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-11-16 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-11-15 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-11-14 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-11-13 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-11-12 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-11-11 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-11-10 |
1,180.0000 DOGE |
0.0000 |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-11-09 |
1,177.2727 DOGE |
0.3308 |
1,177.2727 DOGE |
1,174.5453 DOGE |
1,180.0000 DOGE |
1,180.0000 DOGE |
| 2019-11-08 |
1,003.7023 DOGE |
0.1093 |
1,003.7023 DOGE |
1,003.7023 DOGE |
1,003.7023 DOGE |
1,003.7023 DOGE |
| 2019-11-07 |
525.2276 DOGE |
0.1071 |
525.2276 DOGE |
525.2276 DOGE |
525.2276 DOGE |
525.2276 DOGE |
| 2019-11-06 |
525.2270 DOGE |
0.1071 |
525.2270 DOGE |
525.2270 DOGE |
525.2270 DOGE |
525.2270 DOGE |
| 2019-11-05 |
525.2256 DOGE |
0.0000 |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
| 2019-11-04 |
525.2256 DOGE |
0.0000 |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
| 2019-11-03 |
525.2256 DOGE |
0.0000 |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
| 2019-11-02 |
525.2256 DOGE |
0.0000 |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
| 2019-11-01 |
525.2256 DOGE |
0.0000 |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
| 2019-10-31 |
525.2256 DOGE |
0.0000 |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
| 2019-10-30 |
525.2256 DOGE |
0.0000 |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
| 2019-10-29 |
525.2256 DOGE |
0.0000 |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
| 2019-10-28 |
525.2256 DOGE |
0.0000 |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
| 2019-10-27 |
525.2256 DOGE |
0.0000 |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |
525.2256 DOGE |