Identifier on Yobit: npc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
1,624.5715 DOGE |
0.0000 |
1,624.5715 DOGE |
1,624.5715 DOGE |
1,624.5715 DOGE |
1,624.5715 DOGE |
| 2019-05-02 |
1,624.5715 DOGE |
0.0000 |
1,624.5715 DOGE |
1,624.5715 DOGE |
1,624.5715 DOGE |
1,624.5715 DOGE |
| 2019-05-01 |
1,624.5715 DOGE |
0.0000 |
1,624.5715 DOGE |
1,624.5715 DOGE |
1,624.5715 DOGE |
1,624.5715 DOGE |
| 2019-04-30 |
1,624.5715 DOGE |
0.0000 |
1,624.5715 DOGE |
1,624.5715 DOGE |
1,624.5715 DOGE |
1,624.5715 DOGE |
| 2019-04-29 |
1,624.5715 DOGE |
0.0000 |
1,624.5715 DOGE |
1,624.5715 DOGE |
1,624.5715 DOGE |
1,624.5715 DOGE |
| 2019-04-28 |
1,624.5715 DOGE |
0.1613 |
1,624.5715 DOGE |
1,624.5715 DOGE |
1,624.5715 DOGE |
1,624.5715 DOGE |
| 2019-04-27 |
921.1602 DOGE |
0.0000 |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
| 2019-04-26 |
921.1602 DOGE |
0.0000 |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
| 2019-04-25 |
921.1602 DOGE |
0.0000 |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
| 2019-04-24 |
921.1602 DOGE |
0.0000 |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
| 2019-04-23 |
921.1602 DOGE |
0.0000 |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
| 2019-04-22 |
921.1602 DOGE |
0.0000 |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
| 2019-04-21 |
921.1602 DOGE |
0.0000 |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
| 2019-04-20 |
921.1602 DOGE |
0.0000 |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
| 2019-04-19 |
921.1602 DOGE |
0.0000 |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
| 2019-04-18 |
921.1602 DOGE |
0.0000 |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
| 2019-04-17 |
921.1602 DOGE |
0.0000 |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
| 2019-04-16 |
921.1602 DOGE |
0.0000 |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
| 2019-04-15 |
921.1602 DOGE |
0.0000 |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
| 2019-04-14 |
921.1602 DOGE |
0.0000 |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
| 2019-04-13 |
921.1602 DOGE |
0.0000 |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
| 2019-04-12 |
921.1602 DOGE |
0.2151 |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
921.1602 DOGE |
| 2019-04-11 |
779.4931 DOGE |
0.0000 |
779.4931 DOGE |
779.4931 DOGE |
779.4931 DOGE |
779.4931 DOGE |
| 2019-04-10 |
779.4931 DOGE |
0.0000 |
779.4931 DOGE |
779.4931 DOGE |
779.4931 DOGE |
779.4931 DOGE |
| 2019-04-09 |
779.4931 DOGE |
0.0000 |
779.4931 DOGE |
779.4931 DOGE |
779.4931 DOGE |
779.4931 DOGE |
| 2019-04-08 |
779.4931 DOGE |
0.0000 |
779.4931 DOGE |
779.4931 DOGE |
779.4931 DOGE |
779.4931 DOGE |
| 2019-04-07 |
779.4931 DOGE |
0.2023 |
779.4931 DOGE |
779.4931 DOGE |
779.4931 DOGE |
779.4931 DOGE |
| 2019-04-06 |
388.7009 DOGE |
0.0000 |
388.7009 DOGE |
388.7009 DOGE |
388.7009 DOGE |
388.7009 DOGE |
| 2019-04-05 |
388.7009 DOGE |
0.0000 |
388.7009 DOGE |
388.7009 DOGE |
388.7009 DOGE |
388.7009 DOGE |
| 2019-04-04 |
388.7009 DOGE |
0.0000 |
388.7009 DOGE |
388.7009 DOGE |
388.7009 DOGE |
388.7009 DOGE |
| 2019-04-03 |
388.7009 DOGE |
0.0000 |
388.7009 DOGE |
388.7009 DOGE |
388.7009 DOGE |
388.7009 DOGE |
| 2019-04-02 |
388.7009 DOGE |
0.0000 |
388.7009 DOGE |
388.7009 DOGE |
388.7009 DOGE |
388.7009 DOGE |
| 2019-04-01 |
388.7009 DOGE |
0.0000 |
388.7009 DOGE |
388.7009 DOGE |
388.7009 DOGE |
388.7009 DOGE |
| 2019-03-31 |
388.7009 DOGE |
0.0000 |
388.7009 DOGE |
388.7009 DOGE |
388.7009 DOGE |
388.7009 DOGE |
| 2019-03-30 |
388.7009 DOGE |
0.3600 |
388.7009 DOGE |
388.7009 DOGE |
388.7009 DOGE |
388.7009 DOGE |
| 2019-03-29 |
379.7590 DOGE |
0.0000 |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
| 2019-03-28 |
379.7590 DOGE |
0.0000 |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
| 2019-03-27 |
379.7590 DOGE |
0.0000 |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
| 2019-03-26 |
379.7590 DOGE |
0.0000 |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
| 2019-03-25 |
379.7590 DOGE |
0.0000 |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
| 2019-03-24 |
379.7590 DOGE |
0.0000 |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
| 2019-03-23 |
379.7590 DOGE |
0.0000 |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
| 2019-03-22 |
379.7590 DOGE |
0.0000 |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
| 2019-03-21 |
379.7590 DOGE |
0.0000 |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
| 2019-03-20 |
379.7590 DOGE |
0.0000 |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
| 2019-03-19 |
379.7590 DOGE |
0.0000 |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
| 2019-03-18 |
379.7590 DOGE |
0.0000 |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
| 2019-03-17 |
379.7590 DOGE |
0.0000 |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
| 2019-03-16 |
379.7590 DOGE |
0.0000 |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
| 2019-03-15 |
379.7590 DOGE |
0.0000 |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |
379.7590 DOGE |