Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: npc_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-04 98.0305 0.0000 98.0305 98.0305 98.0305 98.0305
2023-09-03 98.0305 0.0000 98.0305 98.0305 98.0305 98.0305
2023-09-02 98.0305 0.0000 98.0305 98.0305 98.0305 98.0305
2023-09-01 98.0305 0.0000 98.0305 98.0305 98.0305 98.0305
2023-08-31 98.0305 0.0000 98.0305 98.0305 98.0305 98.0305
2023-08-30 99.0182 0.0044 99.0182 98.0305 100.0058 98.0305
2023-08-29 100.0058 0.0000 100.0058 100.0058 100.0058 100.0058
2023-08-28 100.0058 0.0000 100.0058 100.0058 100.0058 100.0058
2023-08-27 100.0058 0.0000 100.0058 100.0058 100.0058 100.0058
2023-08-26 100.0058 0.0000 100.0058 100.0058 100.0058 100.0058
2023-08-25 100.0058 0.0000 100.0058 100.0058 100.0058 100.0058
2023-08-24 100.0058 0.0000 100.0058 100.0058 100.0058 100.0058
2023-08-23 100.0058 0.0000 100.0058 100.0058 100.0058 100.0058
2023-08-22 100.0058 0.0000 100.0058 100.0058 100.0058 100.0058
2023-08-21 100.0058 0.0000 100.0058 100.0058 100.0058 100.0058
2023-08-20 100.0058 0.0000 100.0058 100.0058 100.0058 100.0058
2023-08-19 100.0058 0.0000 100.0058 100.0058 100.0058 100.0058
2023-08-18 104.7026 0.0998 104.7026 100.0058 109.3993 100.0058
2023-08-17 111.6093 0.0054 111.6093 110.4960 112.7226 110.4960
2023-08-16 117.3552 0.0353 117.3552 113.8356 120.8748 113.8356
2023-08-15 120.8748 0.0017 120.8748 120.8748 120.8748 120.8748
2023-08-14 122.0866 0.0000 122.0866 122.0866 122.0866 122.0866
2023-08-13 122.0866 0.0000 122.0866 122.0866 122.0866 122.0866
2023-08-12 122.0866 0.0000 122.0866 122.0866 122.0866 122.0866
2023-08-11 122.0866 0.0000 122.0866 122.0866 122.0866 122.0866
2023-08-10 122.0866 0.0000 122.0866 122.0866 122.0866 122.0866
2023-08-09 122.0866 0.0000 122.0866 122.0866 122.0866 122.0866
2023-08-08 122.0866 0.0000 122.0866 122.0866 122.0866 122.0866
2023-08-07 122.6985 0.0033 122.6985 122.0866 123.3105 122.0866
2023-08-06 124.1964 0.0000 124.1964 124.1964 124.1964 124.1964
2023-08-05 124.1964 0.0381 124.1964 124.1964 124.1964 124.1964
2023-08-04 185.0001 0.0000 185.0001 185.0001 185.0001 185.0001
2023-08-03 185.0001 0.0000 185.0001 185.0001 185.0001 185.0001
2023-08-02 185.0001 0.0000 185.0001 185.0001 185.0001 185.0001
2023-08-01 185.0001 0.0000 185.0001 185.0001 185.0001 185.0001
2023-07-31 185.0001 0.0000 185.0001 185.0001 185.0001 185.0001
2023-07-30 185.0001 0.0000 185.0001 185.0001 185.0001 185.0001
2023-07-29 185.0001 0.0000 185.0001 185.0001 185.0001 185.0001
2023-07-28 185.0001 0.0000 185.0001 185.0001 185.0001 185.0001
2023-07-27 185.0001 0.0000 185.0001 185.0001 185.0001 185.0001
2023-07-26 185.0001 0.0000 185.0001 185.0001 185.0001 185.0001
2023-07-25 185.0001 0.0000 185.0001 185.0001 185.0001 185.0001
2023-07-24 185.0001 0.0000 185.0001 185.0001 185.0001 185.0001
2023-07-23 185.0001 0.0000 185.0001 185.0001 185.0001 185.0001
2023-07-22 185.0001 0.0000 185.0001 185.0001 185.0001 185.0001
2023-07-21 185.0001 0.0000 185.0001 185.0001 185.0001 185.0001
2023-07-20 177.5001 0.3173 177.5001 170.0000 185.0001 185.0001
2023-07-19 170.0000 0.0000 170.0000 170.0000 170.0000 170.0000
2023-07-18 170.0000 0.0000 170.0000 170.0000 170.0000 170.0000
2023-07-17 170.0000 0.0000 170.0000 170.0000 170.0000 170.0000
12...89101112...4243