Market [unlinked] / [unlinked]
Identifier on Yobit: npc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
170.0000 |
0.0000 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2023-07-15 |
170.0000 |
0.0000 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2023-07-14 |
170.0000 |
0.0006 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2023-07-13 |
170.0000 |
0.0000 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2023-07-12 |
170.0000 |
0.0000 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2023-07-11 |
170.0000 |
0.0000 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2023-07-10 |
170.0000 |
0.0000 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2023-07-09 |
170.0000 |
0.0000 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2023-07-08 |
170.0000 |
0.0000 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2023-07-07 |
170.0000 |
0.0000 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2023-07-06 |
170.0000 |
0.0000 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2023-07-05 |
170.0000 |
0.0191 |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2023-07-04 |
161.7104 |
0.0000 |
161.7104 |
161.7104 |
161.7104 |
161.7104 |
| 2023-07-03 |
161.7104 |
0.0000 |
161.7104 |
161.7104 |
161.7104 |
161.7104 |
| 2023-07-02 |
161.7104 |
0.0000 |
161.7104 |
161.7104 |
161.7104 |
161.7104 |
| 2023-07-01 |
161.7104 |
0.0000 |
161.7104 |
161.7104 |
161.7104 |
161.7104 |
| 2023-06-30 |
161.7104 |
0.0000 |
161.7104 |
161.7104 |
161.7104 |
161.7104 |
| 2023-06-29 |
161.7104 |
0.0000 |
161.7104 |
161.7104 |
161.7104 |
161.7104 |
| 2023-06-28 |
161.7104 |
0.0000 |
161.7104 |
161.7104 |
161.7104 |
161.7104 |
| 2023-06-27 |
161.7104 |
0.0000 |
161.7104 |
161.7104 |
161.7104 |
161.7104 |
| 2023-06-26 |
161.7104 |
0.0000 |
161.7104 |
161.7104 |
161.7104 |
161.7104 |
| 2023-06-25 |
161.7104 |
0.0000 |
161.7104 |
161.7104 |
161.7104 |
161.7104 |
| 2023-06-24 |
161.7104 |
0.0000 |
161.7104 |
161.7104 |
161.7104 |
161.7104 |
| 2023-06-23 |
161.7104 |
0.0000 |
161.7104 |
161.7104 |
161.7104 |
161.7104 |
| 2023-06-22 |
149.9058 |
0.1521 |
149.9058 |
138.1012 |
161.7104 |
161.7104 |
| 2023-06-21 |
133.6450 |
0.0000 |
133.6450 |
133.6450 |
133.6450 |
133.6450 |
| 2023-06-20 |
133.6450 |
0.0000 |
133.6450 |
133.6450 |
133.6450 |
133.6450 |
| 2023-06-19 |
133.6450 |
0.0000 |
133.6450 |
133.6450 |
133.6450 |
133.6450 |
| 2023-06-18 |
133.6450 |
0.0000 |
133.6450 |
133.6450 |
133.6450 |
133.6450 |
| 2023-06-17 |
133.6450 |
0.0000 |
133.6450 |
133.6450 |
133.6450 |
133.6450 |
| 2023-06-16 |
133.6450 |
0.0342 |
133.6450 |
133.6450 |
133.6450 |
133.6450 |
| 2023-06-15 |
127.8687 |
0.0000 |
127.8687 |
127.8687 |
127.8687 |
127.8687 |
| 2023-06-14 |
127.8687 |
0.0000 |
127.8687 |
127.8687 |
127.8687 |
127.8687 |
| 2023-06-13 |
127.8687 |
0.0059 |
127.8687 |
127.8687 |
127.8687 |
127.8687 |
| 2023-06-12 |
83.0000 |
0.0000 |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2023-06-11 |
83.0000 |
0.0000 |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2023-06-10 |
83.0000 |
0.0000 |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2023-06-09 |
83.0000 |
0.0000 |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2023-06-08 |
83.0000 |
0.0000 |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2023-06-07 |
83.0000 |
0.0000 |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2023-06-06 |
83.0000 |
0.0000 |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2023-06-05 |
83.0000 |
0.0000 |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2023-06-04 |
83.0000 |
0.0000 |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2023-06-03 |
83.0000 |
0.0000 |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2023-06-02 |
83.0000 |
0.0000 |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2023-06-01 |
83.0000 |
0.0000 |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2023-05-31 |
83.0000 |
0.0000 |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2023-05-30 |
83.0000 |
0.0000 |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2023-05-29 |
83.0000 |
0.0000 |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2023-05-28 |
83.0000 |
0.0000 |
83.0000 |
83.0000 |
83.0000 |
83.0000 |