Market [unlinked] / [unlinked]
Identifier on Yobit: npc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
185.0000 |
0.0000 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2022-06-10 |
185.0000 |
0.0000 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2022-06-09 |
185.0000 |
0.0000 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2022-06-08 |
185.0000 |
0.0000 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2022-06-07 |
185.0000 |
0.0000 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2022-06-06 |
185.0000 |
0.0000 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2022-06-05 |
185.0000 |
0.0000 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2022-06-04 |
185.0000 |
0.0020 |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2022-06-03 |
101.0001 |
0.0000 |
101.0001 |
101.0001 |
101.0001 |
101.0001 |
| 2022-06-02 |
101.0001 |
0.0000 |
101.0001 |
101.0001 |
101.0001 |
101.0001 |
| 2022-06-01 |
101.0001 |
0.0000 |
101.0001 |
101.0001 |
101.0001 |
101.0001 |
| 2022-05-31 |
101.0001 |
0.0000 |
101.0001 |
101.0001 |
101.0001 |
101.0001 |
| 2022-05-30 |
101.0001 |
0.0000 |
101.0001 |
101.0001 |
101.0001 |
101.0001 |
| 2022-05-29 |
101.0001 |
0.0000 |
101.0001 |
101.0001 |
101.0001 |
101.0001 |
| 2022-05-28 |
101.0001 |
0.8069 |
101.0001 |
101.0001 |
101.0001 |
101.0001 |
| 2022-05-27 |
101.0001 |
0.8069 |
101.0001 |
101.0001 |
101.0001 |
101.0001 |
| 2022-05-26 |
185.0001 |
0.0000 |
185.0001 |
185.0001 |
185.0001 |
185.0001 |
| 2022-05-25 |
185.0001 |
0.0000 |
185.0001 |
185.0001 |
185.0001 |
185.0001 |
| 2022-05-24 |
185.0001 |
0.0000 |
185.0001 |
185.0001 |
185.0001 |
185.0001 |
| 2022-05-23 |
185.0001 |
0.0000 |
185.0001 |
185.0001 |
185.0001 |
185.0001 |
| 2022-05-22 |
185.0001 |
0.0000 |
185.0001 |
185.0001 |
185.0001 |
185.0001 |
| 2022-05-21 |
185.0001 |
0.0000 |
185.0001 |
185.0001 |
185.0001 |
185.0001 |
| 2022-05-20 |
185.0001 |
0.0000 |
185.0001 |
185.0001 |
185.0001 |
185.0001 |
| 2022-05-19 |
185.0001 |
0.0000 |
185.0001 |
185.0001 |
185.0001 |
185.0001 |
| 2022-05-18 |
185.0001 |
0.0000 |
185.0001 |
185.0001 |
185.0001 |
185.0001 |
| 2022-05-17 |
185.0001 |
0.0000 |
185.0001 |
185.0001 |
185.0001 |
185.0001 |
| 2022-05-16 |
185.0001 |
0.0000 |
185.0001 |
185.0001 |
185.0001 |
185.0001 |
| 2022-05-15 |
185.0001 |
0.0000 |
185.0001 |
185.0001 |
185.0001 |
185.0001 |
| 2022-05-14 |
180.0000 |
3.0711 |
180.0000 |
170.0000 |
190.0000 |
185.0001 |
| 2022-05-13 |
87.8431 |
0.0000 |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2022-05-12 |
87.8431 |
0.0000 |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2022-05-11 |
87.8431 |
0.0000 |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2022-05-10 |
87.8431 |
0.0000 |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2022-05-09 |
87.8431 |
0.0000 |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2022-05-08 |
87.8431 |
0.0000 |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2022-05-07 |
87.8431 |
0.0000 |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2022-05-06 |
306.4215 |
29.5805 |
306.4215 |
87.8431 |
524.9999 |
87.8431 |
| 2022-05-05 |
217.3246 |
0.2132 |
217.3246 |
191.4978 |
243.1514 |
195.3470 |
| 2022-05-04 |
196.3820 |
0.0437 |
196.3820 |
191.4978 |
201.2662 |
191.4978 |
| 2022-05-03 |
201.2662 |
0.0000 |
201.2662 |
201.2662 |
201.2662 |
201.2662 |
| 2022-05-02 |
201.2662 |
0.0000 |
201.2662 |
201.2662 |
201.2662 |
201.2662 |
| 2022-05-01 |
201.2662 |
0.0000 |
201.2662 |
201.2662 |
201.2662 |
201.2662 |
| 2022-04-30 |
201.2662 |
0.0000 |
201.2662 |
201.2662 |
201.2662 |
201.2662 |
| 2022-04-29 |
201.2662 |
0.0000 |
201.2662 |
201.2662 |
201.2662 |
201.2662 |
| 2022-04-28 |
201.2662 |
0.0000 |
201.2662 |
201.2662 |
201.2662 |
201.2662 |
| 2022-04-27 |
201.2662 |
0.0015 |
201.2662 |
201.2662 |
201.2662 |
201.2662 |
| 2022-04-26 |
208.5254 |
0.0705 |
208.5254 |
201.2662 |
215.7846 |
201.2662 |
| 2022-04-25 |
222.4221 |
0.0560 |
222.4221 |
215.7846 |
229.0597 |
215.7846 |
| 2022-04-24 |
240.7440 |
0.0000 |
240.7440 |
240.7440 |
240.7440 |
240.7440 |
| 2022-04-23 |
240.7440 |
0.0000 |
240.7440 |
240.7440 |
240.7440 |
240.7440 |