Market [unlinked] / [unlinked]
Identifier on Yobit: npc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
240.7440 |
0.0000 |
240.7440 |
240.7440 |
240.7440 |
240.7440 |
| 2022-04-21 |
240.7440 |
0.0000 |
240.7440 |
240.7440 |
240.7440 |
240.7440 |
| 2022-04-20 |
240.7440 |
0.0000 |
240.7440 |
240.7440 |
240.7440 |
240.7440 |
| 2022-04-19 |
240.7440 |
0.0000 |
240.7440 |
240.7440 |
240.7440 |
240.7440 |
| 2022-04-18 |
240.7440 |
0.0000 |
240.7440 |
240.7440 |
240.7440 |
240.7440 |
| 2022-04-17 |
240.7440 |
0.0000 |
240.7440 |
240.7440 |
240.7440 |
240.7440 |
| 2022-04-16 |
240.7440 |
0.0000 |
240.7440 |
240.7440 |
240.7440 |
240.7440 |
| 2022-04-15 |
240.7440 |
0.0000 |
240.7440 |
240.7440 |
240.7440 |
240.7440 |
| 2022-04-14 |
240.7440 |
0.0000 |
240.7440 |
240.7440 |
240.7440 |
240.7440 |
| 2022-04-13 |
240.7440 |
0.0000 |
240.7440 |
240.7440 |
240.7440 |
240.7440 |
| 2022-04-12 |
236.0471 |
0.0450 |
236.0471 |
231.3503 |
240.7440 |
240.7440 |
| 2022-04-11 |
224.7242 |
0.3046 |
224.7242 |
215.7846 |
233.6638 |
215.7846 |
| 2022-04-10 |
280.0342 |
0.3358 |
280.0342 |
229.0597 |
331.0087 |
229.0597 |
| 2022-04-09 |
331.0087 |
0.0000 |
331.0087 |
331.0087 |
331.0087 |
331.0087 |
| 2022-04-08 |
331.0087 |
0.0000 |
331.0087 |
331.0087 |
331.0087 |
331.0087 |
| 2022-04-07 |
331.0087 |
0.0000 |
331.0087 |
331.0087 |
331.0087 |
331.0087 |
| 2022-04-06 |
331.0087 |
0.0000 |
331.0087 |
331.0087 |
331.0087 |
331.0087 |
| 2022-04-05 |
331.0087 |
0.0000 |
331.0087 |
331.0087 |
331.0087 |
331.0087 |
| 2022-04-04 |
331.0087 |
0.0000 |
331.0087 |
331.0087 |
331.0087 |
331.0087 |
| 2022-04-03 |
331.0087 |
0.0000 |
331.0087 |
331.0087 |
331.0087 |
331.0087 |
| 2022-04-02 |
331.0087 |
0.0020 |
331.0087 |
331.0087 |
331.0087 |
331.0087 |
| 2022-04-01 |
351.3724 |
0.0000 |
351.3724 |
351.3724 |
351.3724 |
351.3724 |
| 2022-03-31 |
351.3724 |
0.0000 |
351.3724 |
351.3724 |
351.3724 |
351.3724 |
| 2022-03-30 |
342.8456 |
0.0512 |
342.8456 |
334.3188 |
351.3724 |
351.3724 |
| 2022-03-29 |
318.0929 |
0.0000 |
318.0929 |
318.0929 |
318.0929 |
318.0929 |
| 2022-03-28 |
345.5409 |
0.1576 |
345.5409 |
318.0929 |
372.9889 |
318.0929 |
| 2022-03-27 |
374.8539 |
0.0150 |
374.8539 |
372.9889 |
376.7188 |
372.9889 |
| 2022-03-26 |
399.8946 |
0.0000 |
399.8946 |
399.8946 |
399.8946 |
399.8946 |
| 2022-03-25 |
399.8946 |
0.0000 |
399.8946 |
399.8946 |
399.8946 |
399.8946 |
| 2022-03-24 |
399.8946 |
0.0000 |
399.8946 |
399.8946 |
399.8946 |
399.8946 |
| 2022-03-23 |
399.8946 |
0.0000 |
399.8946 |
399.8946 |
399.8946 |
399.8946 |
| 2022-03-22 |
399.8946 |
0.0000 |
399.8946 |
399.8946 |
399.8946 |
399.8946 |
| 2022-03-21 |
399.8946 |
0.0000 |
399.8946 |
399.8946 |
399.8946 |
399.8946 |
| 2022-03-20 |
399.8946 |
0.0000 |
399.8946 |
399.8946 |
399.8946 |
399.8946 |
| 2022-03-19 |
397.9149 |
0.0028 |
397.9149 |
395.9353 |
399.8946 |
399.8946 |
| 2022-03-18 |
395.9353 |
0.0000 |
395.9353 |
395.9353 |
395.9353 |
395.9353 |
| 2022-03-17 |
395.9353 |
0.0000 |
395.9353 |
395.9353 |
395.9353 |
395.9353 |
| 2022-03-16 |
392.0345 |
0.0269 |
392.0345 |
388.1338 |
395.9353 |
395.9353 |
| 2022-03-15 |
384.2909 |
0.0000 |
384.2909 |
384.2909 |
384.2909 |
384.2909 |
| 2022-03-14 |
384.2909 |
0.0000 |
384.2909 |
384.2909 |
384.2909 |
384.2909 |
| 2022-03-13 |
384.2909 |
0.0000 |
384.2909 |
384.2909 |
384.2909 |
384.2909 |
| 2022-03-12 |
384.2909 |
0.0000 |
384.2909 |
384.2909 |
384.2909 |
384.2909 |
| 2022-03-11 |
384.2909 |
0.0000 |
384.2909 |
384.2909 |
384.2909 |
384.2909 |
| 2022-03-10 |
374.9652 |
0.0906 |
374.9652 |
365.6396 |
384.2909 |
384.2909 |
| 2022-03-09 |
349.2175 |
0.4374 |
349.2175 |
340.0000 |
358.4350 |
358.4350 |
| 2022-03-08 |
340.0000 |
0.0000 |
340.0000 |
340.0000 |
340.0000 |
340.0000 |
| 2022-03-07 |
329.0464 |
0.7415 |
329.0464 |
318.0929 |
340.0000 |
340.0000 |
| 2022-03-06 |
337.6620 |
0.0000 |
337.6620 |
337.6620 |
337.6620 |
337.6620 |
| 2022-03-05 |
337.6620 |
0.0000 |
337.6620 |
337.6620 |
337.6620 |
337.6620 |
| 2022-03-04 |
320.1582 |
0.1030 |
320.1582 |
302.6545 |
337.6620 |
337.6620 |