Market [unlinked] / [unlinked]
Identifier on Yobit: npc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
289.5771 |
0.0720 |
289.5771 |
279.4963 |
299.6579 |
299.6579 |
| 2022-03-02 |
272.6597 |
0.0360 |
272.6597 |
268.5905 |
276.7290 |
276.7290 |
| 2022-03-01 |
259.4778 |
0.5356 |
259.4778 |
253.0244 |
265.9312 |
265.9312 |
| 2022-02-28 |
250.5192 |
0.0000 |
250.5192 |
250.5192 |
250.5192 |
250.5192 |
| 2022-02-27 |
249.2790 |
0.3175 |
249.2790 |
248.0388 |
250.5192 |
250.5192 |
| 2022-02-26 |
245.5830 |
0.0000 |
245.5830 |
245.5830 |
245.5830 |
245.5830 |
| 2022-02-25 |
245.5830 |
0.0000 |
245.5830 |
245.5830 |
245.5830 |
245.5830 |
| 2022-02-24 |
238.4666 |
0.0865 |
238.4666 |
231.3503 |
245.5830 |
245.5830 |
| 2022-02-23 |
229.0597 |
0.0000 |
229.0597 |
229.0597 |
229.0597 |
229.0597 |
| 2022-02-22 |
229.0597 |
0.0090 |
229.0597 |
229.0597 |
229.0597 |
229.0597 |
| 2022-02-21 |
215.7846 |
0.0000 |
215.7846 |
215.7846 |
215.7846 |
215.7846 |
| 2022-02-20 |
215.7846 |
0.0000 |
215.7846 |
215.7846 |
215.7846 |
215.7846 |
| 2022-02-19 |
215.7846 |
0.0000 |
215.7846 |
215.7846 |
215.7846 |
215.7846 |
| 2022-02-18 |
215.7846 |
0.0000 |
215.7846 |
215.7846 |
215.7846 |
215.7846 |
| 2022-02-17 |
215.7846 |
0.0000 |
215.7846 |
215.7846 |
215.7846 |
215.7846 |
| 2022-02-16 |
215.7846 |
0.0000 |
215.7846 |
215.7846 |
215.7846 |
215.7846 |
| 2022-02-15 |
287.1098 |
0.4761 |
287.1098 |
215.7846 |
358.4350 |
215.7846 |
| 2022-02-14 |
358.4350 |
0.0000 |
358.4350 |
358.4350 |
358.4350 |
358.4350 |
| 2022-02-13 |
358.4350 |
0.0000 |
358.4350 |
358.4350 |
358.4350 |
358.4350 |
| 2022-02-12 |
358.4350 |
0.0000 |
358.4350 |
358.4350 |
358.4350 |
358.4350 |
| 2022-02-11 |
369.2175 |
0.0032 |
369.2175 |
358.4350 |
380.0000 |
358.4350 |
| 2022-02-10 |
362.0194 |
0.0000 |
362.0194 |
362.0194 |
362.0194 |
362.0194 |
| 2022-02-09 |
313.8290 |
2.1970 |
313.8290 |
207.3647 |
420.2933 |
362.0194 |
| 2022-02-08 |
352.5599 |
4.3455 |
352.5599 |
207.3647 |
497.7552 |
207.3647 |
| 2022-02-07 |
231.3503 |
0.0000 |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2022-02-06 |
231.3503 |
0.0000 |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2022-02-05 |
231.3503 |
0.0000 |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2022-02-04 |
231.3503 |
0.0000 |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2022-02-03 |
231.3503 |
0.0000 |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2022-02-02 |
231.3503 |
0.0000 |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2022-02-01 |
231.3503 |
0.0000 |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2022-01-31 |
231.3503 |
0.0043 |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2022-01-30 |
231.3503 |
0.0000 |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2022-01-29 |
229.0597 |
0.0000 |
229.0597 |
229.0597 |
229.0597 |
231.3503 |
| 2022-01-28 |
229.0597 |
0.0000 |
229.0597 |
229.0597 |
229.0597 |
229.0597 |
| 2022-01-27 |
229.0597 |
0.0000 |
229.0597 |
229.0597 |
229.0597 |
229.0597 |
| 2022-01-26 |
229.0597 |
0.0000 |
229.0597 |
229.0597 |
229.0597 |
229.0597 |
| 2022-01-25 |
229.0597 |
0.0000 |
229.0597 |
229.0597 |
229.0597 |
229.0597 |
| 2022-01-24 |
273.5298 |
0.2628 |
273.5298 |
229.0597 |
318.0000 |
229.0597 |
| 2022-01-23 |
299.6579 |
0.0000 |
299.6579 |
299.6579 |
299.6579 |
299.6579 |
| 2022-01-22 |
299.6579 |
0.0000 |
299.6579 |
299.6579 |
299.6579 |
299.6579 |
| 2022-01-21 |
307.3007 |
0.0539 |
307.3007 |
299.6579 |
314.9434 |
299.6579 |
| 2022-01-20 |
318.0929 |
0.0000 |
318.0929 |
318.0929 |
318.0929 |
318.0929 |
| 2022-01-19 |
318.0929 |
0.0000 |
318.0929 |
318.0929 |
318.0929 |
318.0929 |
| 2022-01-18 |
318.0929 |
0.0000 |
318.0929 |
318.0929 |
318.0929 |
318.0929 |
| 2022-01-17 |
334.7327 |
0.1005 |
334.7327 |
318.0929 |
351.3724 |
318.0929 |
| 2022-01-16 |
351.3724 |
0.0000 |
351.3724 |
351.3724 |
351.3724 |
351.3724 |
| 2022-01-15 |
351.3724 |
0.0000 |
351.3724 |
351.3724 |
351.3724 |
351.3724 |
| 2022-01-14 |
351.3724 |
0.0006 |
351.3724 |
351.3724 |
351.3724 |
351.3724 |
| 2022-01-13 |
372.9889 |
0.0000 |
372.9889 |
372.9889 |
372.9889 |
372.9889 |