Market [unlinked] / [unlinked]
Identifier on Yobit: npc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
372.9889 |
0.0000 |
372.9889 |
372.9889 |
372.9889 |
372.9889 |
| 2022-01-12 |
372.9889 |
0.0010 |
372.9889 |
372.9889 |
372.9889 |
372.9889 |
| 2022-01-11 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2022-01-10 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2022-01-09 |
354.8862 |
0.0000 |
354.8862 |
354.8862 |
354.8862 |
354.8862 |
| 2022-01-08 |
381.4093 |
0.1276 |
381.4093 |
354.8862 |
407.9325 |
354.8862 |
| 2022-01-07 |
433.0286 |
0.0040 |
433.0286 |
433.0286 |
433.0286 |
433.0286 |
| 2022-01-06 |
412.0322 |
0.0248 |
412.0322 |
407.9325 |
416.1319 |
407.9325 |
| 2022-01-05 |
425.5263 |
0.5886 |
425.5263 |
395.9353 |
455.1174 |
441.7324 |
| 2022-01-04 |
456.8417 |
0.6077 |
456.8417 |
369.2960 |
544.3875 |
455.1174 |
| 2022-01-03 |
528.3771 |
0.0000 |
528.3771 |
528.3771 |
528.3771 |
528.3771 |
| 2022-01-02 |
528.3771 |
0.0000 |
528.3771 |
528.3771 |
528.3771 |
528.3771 |
| 2022-01-01 |
544.6301 |
0.0520 |
544.6301 |
528.3771 |
560.8830 |
528.3771 |
| 2021-12-31 |
544.3875 |
0.0000 |
544.3875 |
544.3875 |
544.3875 |
544.3875 |
| 2021-12-30 |
579.4639 |
0.4190 |
579.4639 |
507.7600 |
651.1677 |
544.3875 |
| 2021-12-29 |
673.6012 |
0.7291 |
673.6012 |
583.6571 |
763.5454 |
726.4872 |
| 2021-12-28 |
541.2154 |
0.6354 |
541.2154 |
384.2909 |
698.1399 |
684.3838 |
| 2021-12-27 |
399.8946 |
0.0000 |
399.8946 |
399.8946 |
399.8946 |
399.8946 |
| 2021-12-26 |
399.8946 |
0.0000 |
399.8946 |
399.8946 |
399.8946 |
399.8946 |
| 2021-12-25 |
399.8946 |
0.0000 |
399.8946 |
399.8946 |
399.8946 |
399.8946 |
| 2021-12-24 |
399.8946 |
0.0025 |
399.8946 |
399.8946 |
399.8946 |
399.8946 |
| 2021-12-23 |
506.9466 |
0.4647 |
506.9466 |
388.1338 |
625.7594 |
399.8946 |
| 2021-12-22 |
493.7595 |
5.6492 |
493.7595 |
296.2913 |
691.2277 |
625.7594 |
| 2021-12-21 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-12-20 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-12-19 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-12-18 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-12-17 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-12-16 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-12-15 |
282.2913 |
2.9644 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-12-14 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-12-13 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-12-12 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-12-11 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-12-10 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-12-09 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-12-08 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-12-07 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-12-06 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-12-05 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-12-04 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-12-03 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-12-02 |
282.2913 |
0.0004 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-12-01 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-11-30 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-11-29 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-11-28 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-11-27 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-11-26 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-11-25 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |