Market [unlinked] / [unlinked]
Identifier on Yobit: npc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
282.2913 |
0.0034 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-11-23 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-11-22 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-11-21 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-11-20 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-11-19 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-11-18 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-11-17 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-11-16 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-11-15 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-11-14 |
282.2913 |
0.0006 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-11-13 |
282.2913 |
0.0000 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-11-12 |
282.2913 |
0.0005 |
282.2913 |
282.2913 |
282.2913 |
282.2913 |
| 2021-11-11 |
296.7290 |
0.0000 |
296.7290 |
296.7290 |
296.7290 |
296.7290 |
| 2021-11-10 |
296.7290 |
0.0000 |
296.7290 |
296.7290 |
296.7290 |
296.7290 |
| 2021-11-09 |
296.7290 |
0.0005 |
296.7290 |
296.7290 |
296.7290 |
296.7290 |
| 2021-11-08 |
296.7290 |
0.0000 |
296.7290 |
296.7290 |
296.7290 |
296.7290 |
| 2021-11-07 |
295.2412 |
0.2934 |
295.2412 |
293.7534 |
296.7290 |
296.7290 |
| 2021-11-06 |
276.7290 |
0.0000 |
276.7290 |
276.7290 |
276.7290 |
276.7290 |
| 2021-11-05 |
296.6910 |
0.0000 |
296.6910 |
296.6910 |
296.6910 |
296.6910 |
| 2021-11-04 |
296.6910 |
0.0000 |
296.6910 |
296.6910 |
296.6910 |
296.6910 |
| 2021-11-03 |
296.6910 |
0.0000 |
296.6910 |
296.6910 |
296.6910 |
296.6910 |
| 2021-11-02 |
296.6910 |
0.0000 |
296.6910 |
296.6910 |
296.6910 |
296.6910 |
| 2021-11-01 |
296.6910 |
0.0000 |
296.6910 |
296.6910 |
296.6910 |
296.6910 |
| 2021-10-31 |
296.6910 |
0.0000 |
296.6910 |
296.6910 |
296.6910 |
296.6910 |
| 2021-10-30 |
296.6910 |
0.0000 |
296.6910 |
296.6910 |
296.6910 |
296.6910 |
| 2021-10-29 |
296.6910 |
0.0000 |
296.6910 |
296.6910 |
296.6910 |
296.6910 |
| 2021-10-28 |
296.6910 |
0.0003 |
296.6910 |
296.6910 |
296.6910 |
296.6910 |
| 2021-10-27 |
292.2992 |
0.0180 |
292.2992 |
290.8450 |
293.7534 |
293.7534 |
| 2021-10-26 |
293.7534 |
0.0000 |
293.7534 |
293.7534 |
293.7534 |
293.7534 |
| 2021-10-25 |
293.7534 |
0.0000 |
293.7534 |
293.7534 |
293.7534 |
293.7534 |
| 2021-10-24 |
286.6249 |
0.3371 |
286.6249 |
279.4963 |
293.7534 |
293.7534 |
| 2021-10-23 |
247.6345 |
0.2352 |
247.6345 |
218.5400 |
276.7290 |
276.7290 |
| 2021-10-22 |
225.6876 |
0.2678 |
225.6876 |
209.3751 |
242.0000 |
242.0000 |
| 2021-10-21 |
232.5218 |
0.2757 |
232.5218 |
214.5244 |
250.5192 |
214.5244 |
| 2021-10-20 |
221.5757 |
0.8016 |
221.5757 |
200.0000 |
243.1514 |
226.7917 |
| 2021-10-19 |
221.5757 |
0.7807 |
221.5757 |
200.0000 |
243.1514 |
224.5463 |
| 2021-10-18 |
243.1514 |
0.0000 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-10-17 |
243.1514 |
0.0000 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-10-16 |
243.1514 |
0.0000 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-10-15 |
243.1514 |
0.0000 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-10-14 |
243.1514 |
0.0000 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-10-13 |
243.1514 |
0.0005 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-10-12 |
243.1514 |
0.0000 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-10-11 |
243.1514 |
0.0000 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-10-10 |
243.1514 |
0.0000 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-10-09 |
243.1514 |
0.0000 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-10-08 |
243.1514 |
0.0000 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-10-07 |
243.1514 |
0.0000 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-10-06 |
243.1514 |
0.0005 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |