Market [unlinked] / [unlinked]
Identifier on Yobit: npc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
243.1514 |
0.0000 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-10-03 |
243.1514 |
0.0013 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-10-02 |
243.1514 |
0.0000 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-10-01 |
243.1514 |
0.0000 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-09-30 |
243.1514 |
0.0010 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-09-29 |
243.1514 |
0.0000 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-09-28 |
243.1514 |
0.0000 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-09-27 |
243.1514 |
0.0000 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-09-26 |
243.1514 |
0.0000 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-09-25 |
243.1514 |
0.0000 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-09-24 |
243.1514 |
0.0000 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-09-23 |
243.1514 |
0.0000 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-09-22 |
243.1514 |
0.0000 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-09-21 |
243.1514 |
0.0000 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-09-20 |
243.1514 |
0.0027 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-09-19 |
243.1514 |
0.0000 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-09-18 |
243.1514 |
0.0004 |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-09-17 |
245.5830 |
0.0000 |
245.5830 |
245.5830 |
245.5830 |
245.5830 |
| 2021-09-16 |
250.6308 |
0.2352 |
250.6308 |
243.1514 |
258.1102 |
245.5830 |
| 2021-09-15 |
238.9388 |
0.1721 |
238.9388 |
222.3231 |
255.5546 |
243.1514 |
| 2021-09-14 |
268.5905 |
0.0000 |
268.5905 |
268.5905 |
268.5905 |
268.5905 |
| 2021-09-13 |
268.5905 |
0.0000 |
268.5905 |
268.5905 |
268.5905 |
268.5905 |
| 2021-09-12 |
268.5905 |
0.0000 |
268.5905 |
268.5905 |
268.5905 |
268.5905 |
| 2021-09-11 |
268.5905 |
0.0000 |
268.5905 |
268.5905 |
268.5905 |
268.5905 |
| 2021-09-10 |
268.5905 |
0.0000 |
268.5905 |
268.5905 |
268.5905 |
268.5905 |
| 2021-09-09 |
258.3146 |
0.3024 |
258.3146 |
248.0388 |
268.5905 |
268.5905 |
| 2021-09-08 |
233.6638 |
0.0000 |
233.6638 |
233.6638 |
233.6638 |
233.6638 |
| 2021-09-07 |
237.2039 |
0.3307 |
237.2039 |
233.6638 |
240.7440 |
233.6638 |
| 2021-09-06 |
303.0018 |
0.3338 |
303.0018 |
258.1102 |
347.8935 |
258.1102 |
| 2021-09-05 |
369.2960 |
0.0003 |
369.2960 |
369.2960 |
369.2960 |
369.2960 |
| 2021-09-04 |
354.9037 |
0.0273 |
354.9037 |
351.3724 |
358.4350 |
351.3724 |
| 2021-09-03 |
385.2234 |
0.1276 |
385.2234 |
358.4350 |
412.0118 |
358.4350 |
| 2021-09-02 |
412.0118 |
0.0070 |
412.0118 |
412.0118 |
412.0118 |
412.0118 |
| 2021-09-01 |
422.4365 |
0.0360 |
422.4365 |
416.1319 |
428.7411 |
416.1319 |
| 2021-08-31 |
465.3919 |
0.1342 |
465.3919 |
433.0286 |
497.7552 |
433.0286 |
| 2021-08-30 |
497.7776 |
0.0028 |
497.7776 |
497.7552 |
497.8000 |
497.7552 |
| 2021-08-29 |
507.7852 |
0.0240 |
507.7852 |
502.7327 |
512.8376 |
502.7327 |
| 2021-08-28 |
534.0837 |
0.4491 |
534.0837 |
512.8376 |
555.3297 |
517.9660 |
| 2021-08-27 |
536.6478 |
0.0720 |
536.6478 |
517.9660 |
555.3297 |
517.9660 |
| 2021-08-26 |
569.4934 |
0.0601 |
569.4934 |
555.3297 |
583.6571 |
555.3297 |
| 2021-08-25 |
589.4936 |
0.0107 |
589.4936 |
589.4936 |
589.4936 |
589.4936 |
| 2021-08-24 |
626.5340 |
0.2798 |
626.5340 |
595.3886 |
657.6794 |
595.3886 |
| 2021-08-23 |
670.8988 |
0.0000 |
670.8988 |
670.8988 |
670.8988 |
670.8988 |
| 2021-08-22 |
661.0332 |
0.0322 |
661.0332 |
651.1677 |
670.8988 |
670.8988 |
| 2021-08-21 |
726.6029 |
0.3417 |
726.6029 |
601.3425 |
851.8634 |
651.1677 |
| 2021-08-20 |
901.1302 |
2.4599 |
901.1302 |
851.8634 |
950.3970 |
895.3170 |
| 2021-08-19 |
922.0451 |
278.9537 |
922.0451 |
497.7552 |
1,346.3350 |
895.3170 |
| 2021-08-18 |
1,037.6919 |
4.5779 |
1,037.6919 |
684.3838 |
1,391.0000 |
1,050.0000 |
| 2021-08-17 |
915.3801 |
1.1863 |
915.3801 |
497.7552 |
1,333.0050 |
1,081.6405 |
| 2021-08-16 |
583.6571 |
0.0000 |
583.6571 |
583.6571 |
583.6571 |
583.6571 |