Market [unlinked] / [unlinked]
Identifier on Yobit: npc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
583.6571 |
0.0087 |
583.6571 |
583.6571 |
583.6571 |
583.6571 |
| 2021-08-14 |
634.0204 |
0.1463 |
634.0204 |
583.6571 |
684.3838 |
583.6571 |
| 2021-08-13 |
726.4872 |
0.0000 |
726.4872 |
726.4872 |
726.4872 |
726.4872 |
| 2021-08-12 |
726.4872 |
0.0028 |
726.4872 |
726.4872 |
726.4872 |
726.4872 |
| 2021-08-11 |
735.0601 |
0.1344 |
735.0601 |
691.2277 |
778.8926 |
691.2277 |
| 2021-08-10 |
843.0436 |
200.8455 |
843.0436 |
625.7594 |
1,060.3279 |
625.7700 |
| 2021-08-09 |
657.2749 |
2.5373 |
657.2749 |
200.1345 |
1,114.4153 |
794.5484 |
| 2021-08-08 |
612.9656 |
8.8714 |
612.9656 |
155.0000 |
1,070.9312 |
1,070.9312 |
| 2021-08-07 |
197.7792 |
0.1111 |
197.7792 |
184.0257 |
211.5328 |
209.4384 |
| 2021-08-06 |
184.0257 |
0.0000 |
184.0257 |
184.0257 |
184.0257 |
184.0257 |
| 2021-08-05 |
189.6863 |
2.3212 |
189.6863 |
184.0257 |
195.3470 |
184.0257 |
| 2021-08-04 |
195.3470 |
1.4586 |
195.3470 |
195.3470 |
195.3470 |
195.3470 |
| 2021-08-03 |
195.3470 |
0.0000 |
195.3470 |
195.3470 |
195.3470 |
195.3470 |
| 2021-08-02 |
190.6064 |
0.3386 |
190.6064 |
185.8659 |
195.3470 |
195.3470 |
| 2021-08-01 |
185.8659 |
0.1010 |
185.8659 |
185.8659 |
185.8659 |
185.8659 |
| 2021-07-31 |
185.8659 |
0.0000 |
185.8659 |
185.8659 |
185.8659 |
185.8659 |
| 2021-07-30 |
185.8659 |
0.0000 |
185.8659 |
185.8659 |
185.8659 |
185.8659 |
| 2021-07-29 |
185.8659 |
0.0000 |
185.8659 |
185.8659 |
185.8659 |
185.8659 |
| 2021-07-28 |
185.8659 |
0.2562 |
185.8659 |
185.8659 |
185.8659 |
185.8659 |
| 2021-07-27 |
175.0941 |
0.0036 |
175.0941 |
175.0941 |
175.0941 |
175.0941 |
| 2021-07-26 |
155.0004 |
0.0000 |
155.0004 |
155.0004 |
155.0004 |
155.0004 |
| 2021-07-25 |
155.0004 |
0.0000 |
155.0004 |
155.0004 |
155.0004 |
155.0004 |
| 2021-07-24 |
155.0004 |
0.0000 |
155.0004 |
155.0004 |
155.0004 |
155.0004 |
| 2021-07-23 |
155.0004 |
0.0000 |
155.0004 |
155.0004 |
155.0004 |
155.0004 |
| 2021-07-22 |
175.1737 |
1.2066 |
175.1737 |
155.0004 |
195.3470 |
155.0004 |
| 2021-07-21 |
178.1332 |
2.7945 |
178.1332 |
155.0003 |
201.2662 |
155.0003 |
| 2021-07-20 |
222.9331 |
0.7026 |
222.9331 |
195.3470 |
250.5192 |
201.2662 |
| 2021-07-19 |
209.4384 |
0.0000 |
209.4384 |
209.4384 |
209.4384 |
209.4384 |
| 2021-07-18 |
209.4384 |
0.0000 |
209.4384 |
209.4384 |
209.4384 |
209.4384 |
| 2021-07-17 |
209.4384 |
0.0000 |
209.4384 |
209.4384 |
209.4384 |
209.4384 |
| 2021-07-16 |
209.4384 |
0.0000 |
209.4384 |
209.4384 |
209.4384 |
209.4384 |
| 2021-07-15 |
209.4384 |
0.0000 |
209.4384 |
209.4384 |
209.4384 |
209.4384 |
| 2021-07-14 |
209.4384 |
0.0000 |
209.4384 |
209.4384 |
209.4384 |
209.4384 |
| 2021-07-13 |
209.4384 |
0.0000 |
209.4384 |
209.4384 |
209.4384 |
209.4384 |
| 2021-07-12 |
209.4384 |
0.0000 |
209.4384 |
209.4384 |
209.4384 |
209.4384 |
| 2021-07-11 |
209.4384 |
0.0000 |
209.4384 |
209.4384 |
209.4384 |
209.4384 |
| 2021-07-10 |
209.4384 |
0.0000 |
209.4384 |
209.4384 |
209.4384 |
209.4384 |
| 2021-07-09 |
200.4681 |
0.3214 |
200.4681 |
191.4978 |
209.4384 |
209.4384 |
| 2021-07-08 |
184.0257 |
0.4924 |
184.0257 |
184.0257 |
184.0257 |
184.0257 |
| 2021-07-07 |
184.0257 |
0.0000 |
184.0257 |
184.0257 |
184.0257 |
184.0257 |
| 2021-07-06 |
184.0257 |
0.0000 |
184.0257 |
184.0257 |
184.0257 |
184.0257 |
| 2021-07-05 |
184.0257 |
0.0000 |
184.0257 |
184.0257 |
184.0257 |
184.0257 |
| 2021-07-04 |
184.0257 |
0.0000 |
184.0257 |
184.0257 |
184.0257 |
184.0257 |
| 2021-07-03 |
184.0257 |
0.0000 |
184.0257 |
184.0257 |
184.0257 |
184.0257 |
| 2021-07-02 |
184.0257 |
0.0000 |
184.0257 |
184.0257 |
184.0257 |
184.0257 |
| 2021-07-01 |
184.0257 |
0.0000 |
184.0257 |
184.0257 |
184.0257 |
184.0257 |
| 2021-06-30 |
186.8137 |
0.0274 |
186.8137 |
184.0257 |
189.6018 |
184.0257 |
| 2021-06-29 |
191.4978 |
0.0000 |
191.4978 |
191.4978 |
191.4978 |
191.4978 |
| 2021-06-28 |
191.4978 |
0.0000 |
191.4978 |
191.4978 |
191.4978 |
191.4978 |
| 2021-06-27 |
191.4978 |
0.0091 |
191.4978 |
191.4978 |
191.4978 |
191.4978 |