Market [unlinked] / [unlinked]
Identifier on Yobit: npc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
191.5000 |
0.0000 |
191.5000 |
191.5000 |
191.5000 |
191.5000 |
| 2021-06-25 |
191.5000 |
0.0000 |
191.5000 |
191.5000 |
191.5000 |
191.5000 |
| 2021-06-24 |
191.5000 |
0.0000 |
191.5000 |
191.5000 |
191.5000 |
191.5000 |
| 2021-06-23 |
191.5000 |
0.0000 |
191.5000 |
191.5000 |
191.5000 |
191.5000 |
| 2021-06-22 |
191.5000 |
0.0000 |
191.5000 |
191.5000 |
191.5000 |
191.5000 |
| 2021-06-21 |
191.5000 |
0.0000 |
191.5000 |
191.5000 |
191.5000 |
191.5000 |
| 2021-06-20 |
197.3894 |
0.0012 |
197.3894 |
191.5000 |
203.2788 |
191.5000 |
| 2021-06-19 |
191.4978 |
0.0000 |
191.4978 |
191.4978 |
191.4978 |
191.4978 |
| 2021-06-18 |
191.4978 |
0.0000 |
191.4978 |
191.4978 |
191.4978 |
191.4978 |
| 2021-06-17 |
191.4978 |
0.0000 |
191.4978 |
191.4978 |
191.4978 |
191.4978 |
| 2021-06-16 |
191.4978 |
0.0000 |
191.4978 |
191.4978 |
191.4978 |
191.4978 |
| 2021-06-15 |
191.4978 |
0.0000 |
191.4978 |
191.4978 |
191.4978 |
191.4978 |
| 2021-06-14 |
191.4978 |
0.0000 |
191.4978 |
191.4978 |
191.4978 |
191.4978 |
| 2021-06-13 |
191.4978 |
0.0000 |
191.4978 |
191.4978 |
191.4978 |
191.4978 |
| 2021-06-12 |
191.4978 |
0.0000 |
191.4978 |
191.4978 |
191.4978 |
191.4978 |
| 2021-06-11 |
191.4978 |
0.0000 |
191.4978 |
191.4978 |
191.4978 |
191.4978 |
| 2021-06-10 |
219.7683 |
0.3272 |
219.7683 |
191.4978 |
248.0388 |
191.4978 |
| 2021-06-09 |
254.3147 |
0.0449 |
254.3147 |
250.5192 |
258.1102 |
250.5192 |
| 2021-06-08 |
265.9838 |
0.0450 |
265.9838 |
260.6913 |
271.2764 |
260.6913 |
| 2021-06-07 |
273.9891 |
0.0083 |
273.9891 |
273.9891 |
273.9891 |
273.9891 |
| 2021-06-06 |
276.7290 |
0.0000 |
276.7290 |
276.7290 |
276.7290 |
276.7290 |
| 2021-06-05 |
275.3591 |
0.0189 |
275.3591 |
273.9891 |
276.7290 |
276.7290 |
| 2021-06-04 |
276.7290 |
0.0000 |
276.7290 |
276.7290 |
276.7290 |
276.7290 |
| 2021-06-03 |
279.5102 |
0.0359 |
279.5102 |
276.7290 |
282.2913 |
276.7290 |
| 2021-06-02 |
288.1935 |
0.0442 |
288.1935 |
276.7290 |
299.6579 |
276.7290 |
| 2021-06-01 |
292.6414 |
0.1170 |
292.6414 |
287.9653 |
297.3174 |
297.3174 |
| 2021-05-31 |
272.9027 |
0.0895 |
272.9027 |
260.6913 |
285.1142 |
285.1142 |
| 2021-05-30 |
253.8264 |
0.1289 |
253.8264 |
233.6638 |
273.9891 |
258.1102 |
| 2021-05-29 |
271.2764 |
0.0000 |
271.2764 |
271.2764 |
271.2764 |
271.2764 |
| 2021-05-28 |
258.4297 |
0.0781 |
258.4297 |
245.5830 |
271.2764 |
271.2764 |
| 2021-05-27 |
245.5830 |
0.0000 |
245.5830 |
245.5830 |
245.5830 |
245.5830 |
| 2021-05-26 |
255.7571 |
0.0810 |
255.7571 |
245.5830 |
265.9312 |
265.9312 |
| 2021-05-25 |
229.0597 |
0.0000 |
229.0597 |
229.0597 |
229.0597 |
229.0597 |
| 2021-05-24 |
229.0597 |
0.0000 |
229.0597 |
229.0597 |
229.0597 |
229.0597 |
| 2021-05-23 |
311.8252 |
0.0061 |
311.8252 |
311.8252 |
311.8252 |
311.8252 |
| 2021-05-22 |
311.8252 |
0.0029 |
311.8252 |
311.8252 |
311.8252 |
311.8252 |
| 2021-05-21 |
327.7476 |
0.0240 |
327.7476 |
324.4865 |
331.0087 |
331.0087 |
| 2021-05-20 |
305.6810 |
0.0000 |
305.6810 |
305.6810 |
305.6810 |
305.6810 |
| 2021-05-19 |
335.6603 |
1.8689 |
335.6603 |
305.6810 |
365.6396 |
305.6810 |
| 2021-05-18 |
346.3405 |
0.4887 |
346.3405 |
305.6810 |
387.0000 |
387.0000 |
| 2021-05-17 |
338.7324 |
0.1383 |
338.7324 |
311.8252 |
365.6396 |
311.8252 |
| 2021-05-16 |
387.0000 |
0.0000 |
387.0000 |
387.0000 |
387.0000 |
387.0000 |
| 2021-05-15 |
387.0000 |
0.0000 |
387.0000 |
387.0000 |
387.0000 |
387.0000 |
| 2021-05-14 |
379.9945 |
0.0906 |
379.9945 |
372.9889 |
387.0000 |
387.0000 |
| 2021-05-13 |
369.2960 |
0.0000 |
369.2960 |
369.2960 |
369.2960 |
369.2960 |
| 2021-05-12 |
359.1480 |
0.0843 |
359.1480 |
349.0000 |
369.2960 |
369.2960 |
| 2021-05-11 |
349.0000 |
0.9322 |
349.0000 |
349.0000 |
349.0000 |
349.0000 |
| 2021-05-10 |
353.2342 |
2.4046 |
353.2342 |
344.4491 |
362.0194 |
344.4491 |
| 2021-05-09 |
348.4468 |
0.5137 |
348.4468 |
347.8935 |
349.0000 |
349.0000 |
| 2021-05-08 |
347.8935 |
0.0029 |
347.8935 |
347.8935 |
347.8935 |
347.8935 |