Market [unlinked] / [unlinked]
Identifier on Yobit: npc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
327.7314 |
0.0000 |
327.7314 |
327.7314 |
327.7314 |
327.7314 |
| 2021-05-06 |
329.3701 |
0.0169 |
329.3701 |
327.7314 |
331.0087 |
327.7314 |
| 2021-05-05 |
327.3405 |
0.9885 |
327.3405 |
305.6810 |
349.0000 |
349.0000 |
| 2021-05-04 |
310.3122 |
1.0543 |
310.3122 |
305.6810 |
314.9434 |
314.9434 |
| 2021-05-03 |
308.7378 |
0.0000 |
308.7378 |
308.7378 |
308.7378 |
308.7378 |
| 2021-05-02 |
308.7378 |
0.0000 |
308.7378 |
308.7378 |
308.7378 |
308.7378 |
| 2021-05-01 |
308.7378 |
0.0000 |
308.7378 |
308.7378 |
308.7378 |
308.7378 |
| 2021-04-30 |
308.7378 |
0.0000 |
308.7378 |
308.7378 |
308.7378 |
308.7378 |
| 2021-04-29 |
308.7378 |
0.0000 |
308.7378 |
308.7378 |
308.7378 |
308.7378 |
| 2021-04-28 |
308.7378 |
0.0000 |
308.7378 |
308.7378 |
308.7378 |
308.7378 |
| 2021-04-27 |
310.2815 |
0.0180 |
310.2815 |
308.7378 |
311.8252 |
308.7378 |
| 2021-04-26 |
314.9434 |
0.0000 |
314.9434 |
314.9434 |
314.9434 |
314.9434 |
| 2021-04-25 |
319.7150 |
0.0360 |
319.7150 |
314.9434 |
324.4865 |
314.9434 |
| 2021-04-24 |
334.3850 |
0.0450 |
334.3850 |
327.7314 |
341.0386 |
341.0386 |
| 2021-04-23 |
310.5888 |
0.0899 |
310.5888 |
296.6910 |
324.4865 |
324.4865 |
| 2021-04-22 |
297.2199 |
0.1110 |
297.2199 |
279.4963 |
314.9434 |
279.4963 |
| 2021-04-21 |
331.0087 |
0.0000 |
331.0087 |
331.0087 |
331.0087 |
331.0087 |
| 2021-04-20 |
309.4870 |
0.1317 |
309.4870 |
287.9653 |
331.0087 |
331.0087 |
| 2021-04-19 |
275.3591 |
1.7298 |
275.3591 |
273.9891 |
276.7290 |
276.7290 |
| 2021-04-18 |
279.4963 |
0.0000 |
279.4963 |
279.4963 |
279.4963 |
279.4963 |
| 2021-04-17 |
282.3053 |
1.0369 |
282.3053 |
279.4963 |
285.1142 |
279.4963 |
| 2021-04-16 |
289.4052 |
0.0170 |
289.4052 |
287.9653 |
290.8450 |
287.9653 |
| 2021-04-15 |
290.8450 |
0.0010 |
290.8450 |
290.8450 |
290.8450 |
290.8450 |
| 2021-04-14 |
292.5887 |
0.0899 |
292.5887 |
279.4963 |
305.6810 |
305.6810 |
| 2021-04-13 |
324.4865 |
0.0000 |
324.4865 |
324.4865 |
324.4865 |
324.4865 |
| 2021-04-12 |
324.4865 |
0.0000 |
324.4865 |
324.4865 |
324.4865 |
324.4865 |
| 2021-04-11 |
324.4865 |
0.0000 |
324.4865 |
324.4865 |
324.4865 |
324.4865 |
| 2021-04-10 |
336.7433 |
0.2901 |
336.7433 |
324.4865 |
349.0000 |
324.4865 |
| 2021-04-09 |
344.7675 |
0.5266 |
344.7675 |
340.5350 |
349.0000 |
349.0000 |
| 2021-04-08 |
261.9500 |
0.0000 |
261.9500 |
261.9500 |
261.9500 |
261.9500 |
| 2021-04-07 |
261.9500 |
0.0142 |
261.9500 |
261.9500 |
261.9500 |
261.9500 |
| 2021-04-06 |
261.9500 |
0.0000 |
261.9500 |
261.9500 |
261.9500 |
261.9500 |
| 2021-04-05 |
261.9500 |
0.0000 |
261.9500 |
261.9500 |
261.9500 |
261.9500 |
| 2021-04-04 |
261.9500 |
0.0000 |
261.9500 |
261.9500 |
261.9500 |
261.9500 |
| 2021-04-03 |
261.9500 |
0.0000 |
261.9500 |
261.9500 |
261.9500 |
261.9500 |
| 2021-04-02 |
261.9500 |
0.0000 |
261.9500 |
261.9500 |
261.9500 |
261.9500 |
| 2021-04-01 |
261.9500 |
0.0400 |
261.9500 |
261.9500 |
261.9500 |
261.9500 |
| 2021-03-31 |
261.9500 |
0.0008 |
261.9500 |
261.9500 |
261.9500 |
261.9500 |
| 2021-03-30 |
155.0000 |
0.0000 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2021-03-29 |
155.0000 |
0.0050 |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2021-03-28 |
201.5000 |
0.0000 |
201.5000 |
201.5000 |
201.5000 |
201.5000 |
| 2021-03-27 |
201.5000 |
0.0000 |
201.5000 |
201.5000 |
201.5000 |
201.5000 |
| 2021-03-26 |
201.5000 |
0.0000 |
201.5000 |
201.5000 |
201.5000 |
201.5000 |
| 2021-03-25 |
201.5000 |
0.0000 |
201.5000 |
201.5000 |
201.5000 |
201.5000 |
| 2021-03-24 |
201.5000 |
0.0000 |
201.5000 |
201.5000 |
201.5000 |
201.5000 |
| 2021-03-23 |
201.5000 |
0.0000 |
201.5000 |
201.5000 |
201.5000 |
201.5000 |
| 2021-03-22 |
201.5000 |
0.0000 |
201.5000 |
201.5000 |
201.5000 |
201.5000 |
| 2021-03-21 |
201.5000 |
0.0000 |
201.5000 |
201.5000 |
201.5000 |
201.5000 |
| 2021-03-20 |
201.5000 |
0.0000 |
201.5000 |
201.5000 |
201.5000 |
201.5000 |
| 2021-03-19 |
201.5000 |
0.0000 |
201.5000 |
201.5000 |
201.5000 |
201.5000 |