Market [unlinked] / [unlinked]
Identifier on Yobit: npc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
230.3835 |
0.0000 |
230.3835 |
230.3835 |
230.3835 |
230.3835 |
| 2021-01-25 |
230.3835 |
0.0000 |
230.3835 |
230.3835 |
230.3835 |
230.3835 |
| 2021-01-24 |
230.3835 |
0.0000 |
230.3835 |
230.3835 |
230.3835 |
230.3835 |
| 2021-01-23 |
230.3835 |
0.0347 |
230.3835 |
230.3835 |
230.3835 |
230.3835 |
| 2021-01-22 |
296.3000 |
0.0000 |
296.3000 |
296.3000 |
296.3000 |
296.3000 |
| 2021-01-21 |
296.3000 |
0.0000 |
296.3000 |
296.3000 |
296.3000 |
296.3000 |
| 2021-01-20 |
296.3000 |
0.0000 |
296.3000 |
296.3000 |
296.3000 |
296.3000 |
| 2021-01-19 |
296.3000 |
0.0000 |
296.3000 |
296.3000 |
296.3000 |
296.3000 |
| 2021-01-18 |
296.3000 |
0.0000 |
296.3000 |
296.3000 |
296.3000 |
296.3000 |
| 2021-01-17 |
296.3000 |
0.0000 |
296.3000 |
296.3000 |
296.3000 |
296.3000 |
| 2021-01-16 |
296.3000 |
0.0000 |
296.3000 |
296.3000 |
296.3000 |
296.3000 |
| 2021-01-15 |
296.3000 |
0.0000 |
296.3000 |
296.3000 |
296.3000 |
296.3000 |
| 2021-01-14 |
296.3000 |
0.0000 |
296.3000 |
296.3000 |
296.3000 |
296.3000 |
| 2021-01-13 |
296.3000 |
0.0000 |
296.3000 |
296.3000 |
296.3000 |
296.3000 |
| 2021-01-12 |
296.3000 |
0.0169 |
296.3000 |
296.3000 |
296.3000 |
296.3000 |
| 2021-01-11 |
281.8911 |
0.0000 |
281.8911 |
281.8911 |
281.8911 |
281.8911 |
| 2021-01-10 |
281.8911 |
0.0000 |
281.8911 |
281.8911 |
281.8911 |
281.8911 |
| 2021-01-09 |
281.8911 |
0.0000 |
281.8911 |
281.8911 |
281.8911 |
281.8911 |
| 2021-01-08 |
218.4456 |
0.0845 |
218.4456 |
155.0000 |
281.8911 |
281.8911 |
| 2021-01-07 |
217.8857 |
0.4477 |
217.8857 |
217.8857 |
217.8857 |
217.8857 |
| 2021-01-06 |
314.7750 |
0.0621 |
314.7750 |
300.0000 |
329.5500 |
329.5500 |
| 2021-01-05 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2021-01-04 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2021-01-03 |
300.0000 |
0.0913 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2021-01-02 |
238.0821 |
0.4753 |
238.0821 |
196.1642 |
280.0000 |
280.0000 |
| 2021-01-01 |
173.2332 |
0.2349 |
173.2332 |
154.4600 |
192.0064 |
192.0064 |
| 2020-12-31 |
154.4600 |
0.0000 |
154.4600 |
154.4600 |
154.4600 |
154.4600 |
| 2020-12-30 |
154.4600 |
0.0000 |
154.4600 |
154.4600 |
154.4600 |
154.4600 |
| 2020-12-29 |
154.4600 |
0.0000 |
154.4600 |
154.4600 |
154.4600 |
154.4600 |
| 2020-12-28 |
154.4600 |
0.0041 |
154.4600 |
154.4600 |
154.4600 |
154.4600 |
| 2020-12-27 |
238.0500 |
0.0000 |
238.0500 |
238.0500 |
238.0500 |
238.0500 |
| 2020-12-26 |
238.0500 |
0.0000 |
238.0500 |
238.0500 |
238.0500 |
238.0500 |
| 2020-12-25 |
238.0500 |
0.0000 |
238.0500 |
238.0500 |
238.0500 |
238.0500 |
| 2020-12-24 |
238.0500 |
0.0000 |
238.0500 |
238.0500 |
238.0500 |
238.0500 |
| 2020-12-23 |
238.0500 |
0.0000 |
238.0500 |
238.0500 |
238.0500 |
238.0500 |
| 2020-12-22 |
238.0500 |
0.0000 |
238.0500 |
238.0500 |
238.0500 |
238.0500 |
| 2020-12-21 |
238.0500 |
0.0000 |
238.0500 |
238.0500 |
238.0500 |
238.0500 |
| 2020-12-20 |
238.0500 |
0.0238 |
238.0500 |
238.0500 |
238.0500 |
238.0500 |
| 2020-12-19 |
205.6859 |
0.0389 |
205.6859 |
205.6859 |
205.6859 |
205.6859 |
| 2020-12-18 |
195.0000 |
0.2834 |
195.0000 |
195.0000 |
195.0000 |
195.0000 |
| 2020-12-17 |
150.0001 |
0.0000 |
150.0001 |
150.0001 |
150.0001 |
150.0001 |
| 2020-12-16 |
150.0001 |
0.0000 |
150.0001 |
150.0001 |
150.0001 |
150.0001 |
| 2020-12-15 |
150.0001 |
0.0000 |
150.0001 |
150.0001 |
150.0001 |
150.0001 |
| 2020-12-14 |
150.0001 |
0.0000 |
150.0001 |
150.0001 |
150.0001 |
150.0001 |
| 2020-12-13 |
150.0001 |
0.0000 |
150.0001 |
150.0001 |
150.0001 |
150.0001 |
| 2020-12-12 |
150.0001 |
0.0000 |
150.0001 |
150.0001 |
150.0001 |
150.0001 |
| 2020-12-11 |
150.0001 |
0.0000 |
150.0001 |
150.0001 |
150.0001 |
150.0001 |
| 2020-12-10 |
150.0001 |
0.0000 |
150.0001 |
150.0001 |
150.0001 |
150.0001 |
| 2020-12-09 |
150.0001 |
0.0000 |
150.0001 |
150.0001 |
150.0001 |
150.0001 |
| 2020-12-08 |
150.0001 |
0.0000 |
150.0001 |
150.0001 |
150.0001 |
150.0001 |