Market [unlinked] / [unlinked]
Identifier on Yobit: npc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
75.6355 |
0.0000 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-08-17 |
75.6355 |
0.0000 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-08-16 |
75.6355 |
0.0000 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-08-15 |
75.6355 |
0.0000 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-08-14 |
75.6355 |
0.0000 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-08-13 |
75.6355 |
0.0000 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-08-12 |
80.8718 |
0.0077 |
80.8718 |
75.6355 |
86.1080 |
75.6355 |
| 2024-08-11 |
87.1014 |
0.7047 |
87.1014 |
77.1596 |
97.0432 |
77.1596 |
| 2024-08-10 |
97.0432 |
0.0000 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-09 |
97.0432 |
0.0000 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-08 |
97.0432 |
0.0000 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-07 |
97.0432 |
0.0000 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-06 |
97.0432 |
0.0000 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-08-05 |
102.1408 |
1.1316 |
102.1408 |
97.0432 |
107.2384 |
97.0432 |
| 2024-08-04 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-08-03 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-08-02 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-08-01 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-07-31 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-07-30 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-07-29 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-07-28 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-07-27 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-07-26 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-07-25 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-07-24 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-07-23 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-07-22 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-07-21 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-07-20 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-07-19 |
109.3993 |
0.0009 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-07-18 |
105.7026 |
0.7497 |
105.7026 |
102.0060 |
109.3993 |
109.3993 |
| 2024-07-17 |
100.9935 |
0.0000 |
100.9935 |
100.9935 |
100.9935 |
100.9935 |
| 2024-07-16 |
100.9935 |
0.0000 |
100.9935 |
100.9935 |
100.9935 |
100.9935 |
| 2024-07-15 |
100.9935 |
0.0000 |
100.9935 |
100.9935 |
100.9935 |
100.9935 |
| 2024-07-14 |
100.9935 |
0.0000 |
100.9935 |
100.9935 |
100.9935 |
100.9935 |
| 2024-07-13 |
100.9935 |
0.0000 |
100.9935 |
100.9935 |
100.9935 |
100.9935 |
| 2024-07-12 |
100.9935 |
0.0000 |
100.9935 |
100.9935 |
100.9935 |
100.9935 |
| 2024-07-11 |
100.9935 |
0.0000 |
100.9935 |
100.9935 |
100.9935 |
100.9935 |
| 2024-07-10 |
100.9935 |
0.0000 |
100.9935 |
100.9935 |
100.9935 |
100.9935 |
| 2024-07-09 |
100.9935 |
0.0000 |
100.9935 |
100.9935 |
100.9935 |
100.9935 |
| 2024-07-08 |
100.9935 |
0.0007 |
100.9935 |
100.9935 |
100.9935 |
100.9935 |
| 2024-07-07 |
100.9935 |
0.0000 |
100.9935 |
100.9935 |
100.9935 |
100.9935 |
| 2024-07-06 |
99.9961 |
0.0074 |
99.9961 |
98.9986 |
100.9935 |
100.9935 |
| 2024-07-05 |
99.0183 |
0.8445 |
99.0183 |
97.0432 |
100.9935 |
100.9935 |
| 2024-07-04 |
97.0432 |
0.1771 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-07-03 |
97.0432 |
0.9113 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-07-02 |
97.0432 |
0.0000 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-07-01 |
97.0432 |
0.0000 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-06-30 |
97.0432 |
0.0000 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |