Market [unlinked] / [unlinked]
Identifier on Yobit: npc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
150.0001 |
0.0000 |
150.0001 |
150.0001 |
150.0001 |
150.0001 |
| 2020-12-06 |
150.0001 |
0.0000 |
150.0001 |
150.0001 |
150.0001 |
150.0001 |
| 2020-12-05 |
150.0001 |
0.0000 |
150.0001 |
150.0001 |
150.0001 |
150.0001 |
| 2020-12-04 |
150.0001 |
0.0000 |
150.0001 |
150.0001 |
150.0001 |
150.0001 |
| 2020-12-03 |
150.0001 |
0.0000 |
150.0001 |
150.0001 |
150.0001 |
150.0001 |
| 2020-12-02 |
150.0001 |
0.0000 |
150.0001 |
150.0001 |
150.0001 |
150.0001 |
| 2020-12-01 |
150.0001 |
0.0000 |
150.0001 |
150.0001 |
150.0001 |
150.0001 |
| 2020-11-30 |
150.0001 |
0.0000 |
150.0001 |
150.0001 |
150.0001 |
150.0001 |
| 2020-11-29 |
150.0001 |
0.2714 |
150.0001 |
150.0001 |
150.0001 |
150.0001 |
| 2020-11-28 |
150.0000 |
1.0116 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2020-11-27 |
150.0000 |
0.0829 |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2020-11-26 |
180.0000 |
0.0000 |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2020-11-25 |
160.0001 |
0.7545 |
160.0001 |
140.0001 |
180.0000 |
180.0000 |
| 2020-11-24 |
173.5250 |
0.2981 |
173.5250 |
120.0500 |
227.0000 |
170.0000 |
| 2020-11-23 |
219.5000 |
0.1627 |
219.5000 |
189.0000 |
250.0000 |
190.0000 |
| 2020-11-22 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2020-11-21 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2020-11-20 |
200.0000 |
0.0008 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2020-11-19 |
151.5001 |
19.6144 |
151.5001 |
116.0001 |
187.0000 |
116.0001 |
| 2020-11-18 |
194.0000 |
1.5155 |
194.0000 |
188.0000 |
200.0000 |
188.0000 |
| 2020-11-17 |
250.6500 |
2.9422 |
250.6500 |
250.3000 |
251.0000 |
250.3000 |
| 2020-11-16 |
270.7000 |
3.1985 |
270.7000 |
260.0000 |
281.4000 |
260.0000 |
| 2020-11-15 |
270.0000 |
1.6570 |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2020-11-14 |
339.9500 |
42.3448 |
339.9500 |
260.0000 |
419.9000 |
400.0000 |
| 2020-11-13 |
366.5075 |
114.2470 |
366.5075 |
290.0250 |
442.9900 |
390.0000 |
| 2020-11-12 |
366.5075 |
105.8553 |
366.5075 |
290.0250 |
442.9900 |
400.0000 |
| 2020-11-11 |
374.3473 |
8.6025 |
374.3473 |
306.6946 |
442.0000 |
400.0000 |
| 2020-11-10 |
351.5000 |
571.6967 |
351.5000 |
223.0000 |
480.0000 |
330.0000 |
| 2020-11-09 |
757.5000 |
757.2187 |
757.5000 |
116.0000 |
1,399.0000 |
460.0000 |
| 2020-11-08 |
984.5009 |
51.5582 |
984.5009 |
290.0000 |
1,679.0018 |
290.0000 |
| 2020-11-07 |
222.0000 |
0.0444 |
222.0000 |
222.0000 |
222.0000 |
222.0000 |
| 2020-11-06 |
600.5000 |
3.2323 |
600.5000 |
201.0000 |
1,000.0000 |
1,000.0000 |
| 2020-11-05 |
2,027.2166 |
34.2599 |
2,027.2166 |
3.0000 |
4,051.4331 |
50.5000 |
| 2020-11-04 |
175.0000 |
0.0000 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2020-11-03 |
175.0000 |
0.0000 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2020-11-02 |
175.0000 |
0.0000 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2020-11-01 |
5,042.0000 |
14.3617 |
5,042.0000 |
84.0000 |
10,000.0000 |
175.0000 |
| 2020-10-31 |
185.6557 |
0.0000 |
185.6557 |
185.6557 |
185.6557 |
185.6557 |
| 2020-10-30 |
185.6557 |
0.0000 |
185.6557 |
185.6557 |
185.6557 |
185.6557 |
| 2020-10-29 |
185.6557 |
0.0000 |
185.6557 |
185.6557 |
185.6557 |
185.6557 |
| 2020-10-28 |
185.6557 |
0.0000 |
185.6557 |
185.6557 |
185.6557 |
185.6557 |
| 2020-10-27 |
185.6557 |
0.0000 |
185.6557 |
185.6557 |
185.6557 |
185.6557 |
| 2020-10-26 |
185.6557 |
0.0000 |
185.6557 |
185.6557 |
185.6557 |
185.6557 |
| 2020-10-25 |
185.6557 |
0.0000 |
185.6557 |
185.6557 |
185.6557 |
185.6557 |
| 2020-10-24 |
185.6557 |
0.0000 |
185.6557 |
185.6557 |
185.6557 |
185.6557 |
| 2020-10-23 |
185.6557 |
0.0000 |
185.6557 |
185.6557 |
185.6557 |
185.6557 |
| 2020-10-22 |
185.6557 |
0.0000 |
185.6557 |
185.6557 |
185.6557 |
185.6557 |
| 2020-10-21 |
185.6557 |
0.0000 |
185.6557 |
185.6557 |
185.6557 |
185.6557 |
| 2020-10-20 |
185.6557 |
0.0000 |
185.6557 |
185.6557 |
185.6557 |
185.6557 |
| 2020-10-19 |
185.6557 |
0.0000 |
185.6557 |
185.6557 |
185.6557 |
185.6557 |