Market [unlinked] / [unlinked]
Identifier on Yobit: npc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
137.5918 |
0.0000 |
137.5918 |
137.5918 |
137.5918 |
137.5918 |
| 2020-08-28 |
137.5918 |
0.0000 |
137.5918 |
137.5918 |
137.5918 |
137.5918 |
| 2020-08-27 |
137.5918 |
0.0000 |
137.5918 |
137.5918 |
137.5918 |
137.5918 |
| 2020-08-26 |
137.5918 |
0.0000 |
137.5918 |
137.5918 |
137.5918 |
137.5918 |
| 2020-08-25 |
137.5918 |
0.0000 |
137.5918 |
137.5918 |
137.5918 |
137.5918 |
| 2020-08-24 |
137.9412 |
0.0454 |
137.9412 |
137.5918 |
138.2905 |
137.5918 |
| 2020-08-23 |
137.9412 |
0.0454 |
137.9412 |
137.5918 |
138.2905 |
137.5918 |
| 2020-08-22 |
145.3166 |
0.0000 |
145.3166 |
145.3166 |
145.3166 |
145.3166 |
| 2020-08-21 |
145.3166 |
0.0000 |
145.3166 |
145.3166 |
145.3166 |
145.3166 |
| 2020-08-20 |
145.3166 |
0.0000 |
145.3166 |
145.3166 |
145.3166 |
145.3166 |
| 2020-08-19 |
145.3166 |
0.0000 |
145.3166 |
145.3166 |
145.3166 |
145.3166 |
| 2020-08-18 |
145.3166 |
0.0040 |
145.3166 |
145.3166 |
145.3166 |
145.3166 |
| 2020-08-17 |
180.6241 |
0.0000 |
180.6241 |
180.6241 |
180.6241 |
180.6241 |
| 2020-08-16 |
180.6241 |
0.0106 |
180.6241 |
180.6241 |
180.6241 |
180.6241 |
| 2020-08-15 |
146.0000 |
0.0000 |
146.0000 |
146.0000 |
146.0000 |
146.0000 |
| 2020-08-14 |
146.0000 |
0.0000 |
146.0000 |
146.0000 |
146.0000 |
146.0000 |
| 2020-08-13 |
146.0000 |
0.0011 |
146.0000 |
146.0000 |
146.0000 |
146.0000 |
| 2020-08-12 |
135.4554 |
0.0964 |
135.4554 |
133.0812 |
137.8295 |
137.8295 |
| 2020-08-11 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-08-10 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-08-09 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-08-08 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-08-07 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-08-06 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-08-05 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-08-04 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-08-03 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-08-02 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-08-01 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-07-31 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-07-30 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-07-29 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-07-28 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-07-27 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-07-26 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-07-25 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-07-24 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-07-23 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-07-22 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-07-21 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-07-20 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-07-19 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-07-18 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-07-17 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-07-16 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-07-15 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-07-14 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-07-13 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-07-12 |
133.0812 |
0.0000 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |
| 2020-07-11 |
133.0812 |
0.3320 |
133.0812 |
133.0812 |
133.0812 |
133.0812 |