Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: npc_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-21 123.2487 0.0000 123.2487 123.2487 123.2487 123.2487
2020-05-20 123.2487 0.0000 123.2487 123.2487 123.2487 123.2487
2020-05-19 123.2487 0.0000 123.2487 123.2487 123.2487 123.2487
2020-05-18 123.2487 0.0000 123.2487 123.2487 123.2487 123.2487
2020-05-17 123.2487 0.1159 123.2487 123.2487 123.2487 123.2487
2020-05-16 133.0812 0.0000 133.0812 133.0812 133.0812 133.0812
2020-05-15 133.0812 0.0000 133.0812 133.0812 133.0812 133.0812
2020-05-14 133.0812 0.0000 133.0812 133.0812 133.0812 133.0812
2020-05-13 133.0812 0.0000 133.0812 133.0812 133.0812 133.0812
2020-05-12 133.0812 0.0000 133.0812 133.0812 133.0812 133.0812
2020-05-11 133.0812 0.0000 133.0812 133.0812 133.0812 133.0812
2020-05-10 133.0812 0.0000 133.0812 133.0812 133.0812 133.0812
2020-05-09 133.0812 0.0000 133.0812 133.0812 133.0812 133.0812
2020-05-08 133.0812 0.0000 133.0812 133.0812 133.0812 133.0812
2020-05-07 133.0812 0.0000 133.0812 133.0812 133.0812 133.0812
2020-05-06 133.0812 0.0000 133.0812 133.0812 133.0812 133.0812
2020-05-05 133.0812 0.0000 133.0812 133.0812 133.0812 133.0812
2020-05-04 133.0812 0.0000 133.0812 133.0812 133.0812 133.0812
2020-05-03 133.0812 0.0000 133.0812 133.0812 133.0812 133.0812
2020-05-02 133.0812 0.1073 133.0812 133.0812 133.0812 133.0812
2020-05-01 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-30 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-29 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-28 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-27 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-26 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-25 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-24 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-23 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-22 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-21 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-20 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-19 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-18 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-17 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-16 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-15 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-14 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-13 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-12 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-11 82.5270 0.0000 82.5270 82.5270 82.5270 82.5270
2020-04-10 82.5270 0.3588 82.5270 82.5270 82.5270 82.5270
2020-04-09 90.1060 0.2220 90.1060 90.1060 90.1060 90.1060
2020-04-08 125.0708 0.0000 125.0708 125.0708 125.0708 125.0708
2020-04-07 125.0708 0.0000 125.0708 125.0708 125.0708 125.0708
2020-04-06 125.0708 0.0788 125.0708 125.0708 125.0708 125.0708
2020-04-05 85.9233 0.0000 85.9233 85.9233 85.9233 85.9233
2020-04-04 85.9233 0.0000 85.9233 85.9233 85.9233 85.9233
2020-04-03 85.9233 0.0000 85.9233 85.9233 85.9233 85.9233
2020-04-02 85.9233 0.0000 85.9233 85.9233 85.9233 85.9233
12...3233343536...4243