Market [unlinked] / [unlinked]
Identifier on Yobit: npc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
85.9233 |
0.0000 |
85.9233 |
85.9233 |
85.9233 |
85.9233 |
| 2020-03-31 |
85.1292 |
2.1491 |
85.1292 |
82.5270 |
87.7315 |
85.9233 |
| 2020-03-30 |
133.5745 |
0.0000 |
133.5745 |
133.5745 |
133.5745 |
133.5745 |
| 2020-03-29 |
133.5745 |
0.0000 |
133.5745 |
133.5745 |
133.5745 |
133.5745 |
| 2020-03-28 |
133.5745 |
0.0000 |
133.5745 |
133.5745 |
133.5745 |
133.5745 |
| 2020-03-27 |
133.5745 |
0.0000 |
133.5745 |
133.5745 |
133.5745 |
133.5745 |
| 2020-03-26 |
133.5745 |
0.0000 |
133.5745 |
133.5745 |
133.5745 |
133.5745 |
| 2020-03-24 |
133.5745 |
0.0000 |
133.5745 |
133.5745 |
133.5745 |
133.5745 |
| 2020-03-23 |
133.5745 |
0.0000 |
133.5745 |
133.5745 |
133.5745 |
133.5745 |
| 2020-03-22 |
133.0551 |
0.1499 |
133.0551 |
132.5358 |
133.5745 |
133.5745 |
| 2020-03-21 |
109.9116 |
0.0000 |
109.9116 |
109.9116 |
109.9116 |
109.9116 |
| 2020-03-20 |
109.9116 |
0.5226 |
109.9116 |
109.9116 |
109.9116 |
109.9116 |
| 2020-03-19 |
112.5658 |
0.1269 |
112.5658 |
112.5658 |
112.5658 |
112.5658 |
| 2020-03-18 |
88.5020 |
0.0000 |
88.5020 |
88.5020 |
88.5020 |
88.5020 |
| 2020-03-17 |
88.5020 |
0.0000 |
88.5020 |
88.5020 |
88.5020 |
88.5020 |
| 2020-03-16 |
88.5020 |
0.0000 |
88.5020 |
88.5020 |
88.5020 |
88.5020 |
| 2020-03-15 |
88.5020 |
0.0000 |
88.5020 |
88.5020 |
88.5020 |
88.5020 |
| 2020-03-14 |
88.5020 |
0.1852 |
88.5020 |
88.5020 |
88.5020 |
88.5020 |
| 2020-03-13 |
92.8594 |
0.1567 |
92.8594 |
87.7315 |
97.9873 |
87.7315 |
| 2020-03-12 |
134.2314 |
0.0000 |
134.2314 |
134.2314 |
134.2314 |
134.2314 |
| 2020-03-11 |
134.2314 |
0.0000 |
134.2314 |
134.2314 |
134.2314 |
134.2314 |
| 2020-03-10 |
134.2314 |
0.0000 |
134.2314 |
134.2314 |
134.2314 |
134.2314 |
| 2020-03-09 |
134.2314 |
0.0000 |
134.2314 |
134.2314 |
134.2314 |
134.2314 |
| 2020-03-08 |
134.2314 |
0.1000 |
134.2314 |
134.2314 |
134.2314 |
134.2314 |
| 2020-03-06 |
154.5944 |
0.0000 |
154.5944 |
154.5944 |
154.5944 |
154.5944 |
| 2020-03-05 |
154.5944 |
0.0000 |
154.5944 |
154.5944 |
154.5944 |
154.5944 |
| 2020-03-04 |
154.5944 |
0.0000 |
154.5944 |
154.5944 |
154.5944 |
154.5944 |
| 2020-03-03 |
154.5944 |
0.0000 |
154.5944 |
154.5944 |
154.5944 |
154.5944 |
| 2020-03-02 |
154.5944 |
0.0000 |
154.5944 |
154.5944 |
154.5944 |
154.5944 |
| 2020-03-01 |
154.5944 |
0.0000 |
154.5944 |
154.5944 |
154.5944 |
154.5944 |
| 2020-02-29 |
154.5944 |
0.0000 |
154.5944 |
154.5944 |
154.5944 |
154.5944 |
| 2020-02-28 |
154.5944 |
0.0000 |
154.5944 |
154.5944 |
154.5944 |
154.5944 |
| 2020-02-27 |
154.0896 |
0.0613 |
154.0896 |
153.5848 |
154.5944 |
154.5944 |
| 2020-02-26 |
146.1986 |
0.0000 |
146.1986 |
146.1986 |
146.1986 |
146.1986 |
| 2020-02-25 |
146.1986 |
0.0000 |
146.1986 |
146.1986 |
146.1986 |
146.1986 |
| 2020-02-24 |
146.1986 |
0.0000 |
146.1986 |
146.1986 |
146.1986 |
146.1986 |
| 2020-02-23 |
146.1986 |
0.0000 |
146.1986 |
146.1986 |
146.1986 |
146.1986 |
| 2020-02-22 |
146.1986 |
0.0000 |
146.1986 |
146.1986 |
146.1986 |
146.1986 |
| 2020-02-21 |
146.1986 |
0.0000 |
146.1986 |
146.1986 |
146.1986 |
146.1986 |
| 2020-02-20 |
146.1986 |
0.0000 |
146.1986 |
146.1986 |
146.1986 |
146.1986 |
| 2020-02-19 |
146.1986 |
0.0000 |
146.1986 |
146.1986 |
146.1986 |
146.1986 |
| 2020-02-18 |
146.1986 |
0.0000 |
146.1986 |
146.1986 |
146.1986 |
146.1986 |
| 2020-02-17 |
146.1986 |
0.0000 |
146.1986 |
146.1986 |
146.1986 |
146.1986 |
| 2020-02-16 |
146.1986 |
0.0000 |
146.1986 |
146.1986 |
146.1986 |
146.1986 |
| 2020-02-15 |
146.1986 |
0.0000 |
146.1986 |
146.1986 |
146.1986 |
146.1986 |
| 2020-02-14 |
146.1986 |
0.0000 |
146.1986 |
146.1986 |
146.1986 |
146.1986 |
| 2020-02-13 |
146.1986 |
0.0489 |
146.1986 |
146.1986 |
146.1986 |
146.1986 |
| 2020-02-12 |
177.8939 |
0.0343 |
177.8939 |
177.8939 |
177.8939 |
177.8939 |
| 2020-02-11 |
183.3238 |
0.0080 |
183.3238 |
183.3238 |
183.3238 |
183.3238 |
| 2020-02-10 |
176.2747 |
0.0000 |
176.2747 |
176.2747 |
176.2747 |
176.2747 |