Market [unlinked] / [unlinked]
Identifier on Yobit: npc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
176.2747 |
0.0000 |
176.2747 |
176.2747 |
176.2747 |
176.2747 |
| 2020-02-08 |
176.2747 |
0.0000 |
176.2747 |
176.2747 |
176.2747 |
176.2747 |
| 2020-02-07 |
176.2747 |
0.0000 |
176.2747 |
176.2747 |
176.2747 |
176.2747 |
| 2020-02-06 |
176.2747 |
0.0000 |
176.2747 |
176.2747 |
176.2747 |
176.2747 |
| 2020-02-05 |
176.2747 |
0.0000 |
176.2747 |
176.2747 |
176.2747 |
176.2747 |
| 2020-02-04 |
176.2747 |
0.0022 |
176.2747 |
176.2747 |
176.2747 |
176.2747 |
| 2020-02-03 |
90.0001 |
0.0143 |
90.0001 |
90.0001 |
90.0001 |
90.0001 |
| 2020-02-02 |
181.1674 |
0.0380 |
181.1674 |
181.1546 |
181.1802 |
181.1802 |
| 2020-02-01 |
170.8484 |
0.0000 |
170.8484 |
170.8484 |
170.8484 |
170.8484 |
| 2020-01-31 |
170.8484 |
0.0000 |
170.8484 |
170.8484 |
170.8484 |
170.8484 |
| 2020-01-30 |
170.8484 |
0.0000 |
170.8484 |
170.8484 |
170.8484 |
170.8484 |
| 2020-01-29 |
170.8484 |
0.0000 |
170.8484 |
170.8484 |
170.8484 |
170.8484 |
| 2020-01-28 |
170.8484 |
0.0000 |
170.8484 |
170.8484 |
170.8484 |
170.8484 |
| 2020-01-27 |
170.8484 |
0.0000 |
170.8484 |
170.8484 |
170.8484 |
170.8484 |
| 2020-01-26 |
170.8484 |
0.0000 |
170.8484 |
170.8484 |
170.8484 |
170.8484 |
| 2020-01-25 |
170.8484 |
0.0000 |
170.8484 |
170.8484 |
170.8484 |
170.8484 |
| 2020-01-24 |
170.8484 |
0.0000 |
170.8484 |
170.8484 |
170.8484 |
170.8484 |
| 2020-01-23 |
170.8484 |
0.0000 |
170.8484 |
170.8484 |
170.8484 |
170.8484 |
| 2020-01-22 |
170.8484 |
0.0000 |
170.8484 |
170.8484 |
170.8484 |
170.8484 |
| 2020-01-21 |
170.8484 |
0.0000 |
170.8484 |
170.8484 |
170.8484 |
170.8484 |
| 2020-01-20 |
170.8484 |
0.0000 |
170.8484 |
170.8484 |
170.8484 |
170.8484 |
| 2020-01-19 |
170.8484 |
0.0011 |
170.8484 |
170.8484 |
170.8484 |
170.8484 |
| 2020-01-18 |
89.0000 |
0.0000 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2020-01-17 |
89.0000 |
0.0000 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2020-01-15 |
89.0000 |
0.0000 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2020-01-14 |
89.0000 |
0.0000 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2020-01-13 |
89.0000 |
0.0000 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2020-01-12 |
89.0000 |
0.0000 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2020-01-11 |
89.0000 |
0.0000 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2020-01-10 |
89.0000 |
0.0000 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2020-01-09 |
89.0000 |
0.0000 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2020-01-08 |
89.0000 |
0.0000 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2020-01-07 |
89.0000 |
0.0000 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2020-01-06 |
89.0000 |
0.0000 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2020-01-05 |
89.0000 |
0.0000 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2020-01-04 |
89.0000 |
0.0000 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2020-01-03 |
89.0000 |
0.0000 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2020-01-02 |
89.0000 |
0.0469 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2020-01-01 |
87.7315 |
0.0000 |
87.7315 |
87.7315 |
87.7315 |
87.7315 |
| 2019-12-31 |
87.7315 |
0.0000 |
87.7315 |
87.7315 |
87.7315 |
87.7315 |
| 2019-12-30 |
87.7315 |
0.0000 |
87.7315 |
87.7315 |
87.7315 |
87.7315 |
| 2019-12-29 |
87.7315 |
0.0000 |
87.7315 |
87.7315 |
87.7315 |
87.7315 |
| 2019-12-28 |
87.7315 |
0.0000 |
87.7315 |
87.7315 |
87.7315 |
87.7315 |
| 2019-12-27 |
87.7315 |
0.0000 |
87.7315 |
87.7315 |
87.7315 |
87.7315 |
| 2019-12-26 |
87.7315 |
0.0000 |
87.7315 |
87.7315 |
87.7315 |
87.7315 |
| 2019-12-25 |
87.7315 |
0.0000 |
87.7315 |
87.7315 |
87.7315 |
87.7315 |
| 2019-12-24 |
87.7315 |
0.0281 |
87.7315 |
87.7315 |
87.7315 |
87.7315 |
| 2019-12-23 |
192.0075 |
0.0000 |
192.0075 |
192.0075 |
192.0075 |
192.0075 |
| 2019-12-22 |
192.0075 |
0.0000 |
192.0075 |
192.0075 |
192.0075 |
192.0075 |
| 2019-12-21 |
192.0075 |
0.0000 |
192.0075 |
192.0075 |
192.0075 |
192.0075 |