Market [unlinked] / [unlinked]
Identifier on Yobit: npc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
192.0075 |
0.0000 |
192.0075 |
192.0075 |
192.0075 |
192.0075 |
| 2019-12-19 |
192.0075 |
0.0000 |
192.0075 |
192.0075 |
192.0075 |
192.0075 |
| 2019-12-18 |
192.0075 |
0.0000 |
192.0075 |
192.0075 |
192.0075 |
192.0075 |
| 2019-12-17 |
192.0075 |
0.0000 |
192.0075 |
192.0075 |
192.0075 |
192.0075 |
| 2019-12-16 |
192.0075 |
0.0000 |
192.0075 |
192.0075 |
192.0075 |
192.0075 |
| 2019-12-15 |
192.0075 |
0.0000 |
192.0075 |
192.0075 |
192.0075 |
192.0075 |
| 2019-12-14 |
192.0075 |
0.0000 |
192.0075 |
192.0075 |
192.0075 |
192.0075 |
| 2019-12-13 |
192.0075 |
0.0000 |
192.0075 |
192.0075 |
192.0075 |
192.0075 |
| 2019-12-12 |
192.0075 |
0.0000 |
192.0075 |
192.0075 |
192.0075 |
192.0075 |
| 2019-12-11 |
192.0075 |
0.0000 |
192.0075 |
192.0075 |
192.0075 |
192.0075 |
| 2019-12-10 |
192.0075 |
0.0000 |
192.0075 |
192.0075 |
192.0075 |
192.0075 |
| 2019-12-09 |
192.0075 |
0.0000 |
192.0075 |
192.0075 |
192.0075 |
192.0075 |
| 2019-12-08 |
192.0075 |
0.0000 |
192.0075 |
192.0075 |
192.0075 |
192.0075 |
| 2019-12-07 |
192.0075 |
0.0000 |
192.0075 |
192.0075 |
192.0075 |
192.0075 |
| 2019-12-06 |
192.0075 |
0.0000 |
192.0075 |
192.0075 |
192.0075 |
192.0075 |
| 2019-12-05 |
192.0075 |
0.0000 |
192.0075 |
192.0075 |
192.0075 |
192.0075 |
| 2019-12-04 |
192.0075 |
0.0080 |
192.0075 |
192.0075 |
192.0075 |
192.0075 |
| 2019-12-03 |
172.2997 |
0.0000 |
172.2997 |
172.2997 |
172.2997 |
172.2997 |
| 2019-12-02 |
172.2997 |
0.0000 |
172.2997 |
172.2997 |
172.2997 |
172.2997 |
| 2019-12-01 |
172.2997 |
0.0000 |
172.2997 |
172.2997 |
172.2997 |
172.2997 |
| 2019-11-30 |
172.2997 |
0.0000 |
172.2997 |
172.2997 |
172.2997 |
172.2997 |
| 2019-11-29 |
172.2997 |
0.0000 |
172.2997 |
172.2997 |
172.2997 |
172.2997 |
| 2019-11-28 |
172.2997 |
0.0000 |
172.2997 |
172.2997 |
172.2997 |
172.2997 |
| 2019-11-27 |
172.2997 |
0.0000 |
172.2997 |
172.2997 |
172.2997 |
172.2997 |
| 2019-11-26 |
172.2997 |
0.0000 |
172.2997 |
172.2997 |
172.2997 |
172.2997 |
| 2019-11-25 |
172.2997 |
0.0000 |
172.2997 |
172.2997 |
172.2997 |
172.2997 |
| 2019-11-24 |
172.2997 |
0.0000 |
172.2997 |
172.2997 |
172.2997 |
172.2997 |
| 2019-11-23 |
172.2997 |
0.0000 |
172.2997 |
172.2997 |
172.2997 |
172.2997 |
| 2019-11-22 |
172.2997 |
0.0000 |
172.2997 |
172.2997 |
172.2997 |
172.2997 |
| 2019-11-21 |
172.2997 |
0.0000 |
172.2997 |
172.2997 |
172.2997 |
172.2997 |
| 2019-11-20 |
172.2997 |
0.0000 |
172.2997 |
172.2997 |
172.2997 |
172.2997 |
| 2019-11-19 |
172.2997 |
0.0000 |
172.2997 |
172.2997 |
172.2997 |
172.2997 |
| 2019-11-18 |
172.2997 |
0.0000 |
172.2997 |
172.2997 |
172.2997 |
172.2997 |
| 2019-11-17 |
172.2997 |
0.0000 |
172.2997 |
172.2997 |
172.2997 |
172.2997 |
| 2019-11-16 |
172.2997 |
0.0000 |
172.2997 |
172.2997 |
172.2997 |
172.2997 |
| 2019-11-15 |
172.2997 |
0.0000 |
172.2997 |
172.2997 |
172.2997 |
172.2997 |
| 2019-11-14 |
172.2997 |
0.0000 |
172.2997 |
172.2997 |
172.2997 |
172.2997 |
| 2019-11-13 |
172.2997 |
0.0000 |
172.2997 |
172.2997 |
172.2997 |
172.2997 |
| 2019-11-12 |
172.2997 |
0.0000 |
172.2997 |
172.2997 |
172.2997 |
172.2997 |
| 2019-11-11 |
172.2997 |
0.0000 |
172.2997 |
172.2997 |
172.2997 |
172.2997 |
| 2019-11-10 |
172.2997 |
0.0000 |
172.2997 |
172.2997 |
172.2997 |
172.2997 |
| 2019-11-09 |
172.2997 |
0.0000 |
172.2997 |
172.2997 |
172.2997 |
172.2997 |
| 2019-11-08 |
172.2997 |
0.0100 |
172.2997 |
172.2997 |
172.2997 |
172.2997 |
| 2019-11-07 |
177.9061 |
0.1093 |
177.9061 |
177.9061 |
177.9061 |
177.9061 |
| 2019-11-06 |
178.4264 |
0.2143 |
178.4264 |
177.8728 |
178.9800 |
178.9800 |
| 2019-11-05 |
177.8012 |
0.1352 |
177.8012 |
177.8012 |
177.8012 |
177.8012 |
| 2019-11-04 |
177.8012 |
0.1633 |
177.8012 |
177.8012 |
177.8012 |
177.8012 |
| 2019-11-03 |
174.0427 |
0.0000 |
174.0427 |
174.0427 |
174.0427 |
174.0427 |
| 2019-11-02 |
174.0427 |
0.0000 |
174.0427 |
174.0427 |
174.0427 |
174.0427 |
| 2019-11-01 |
174.0427 |
0.0000 |
174.0427 |
174.0427 |
174.0427 |
174.0427 |