Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: npc_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-10 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-09 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-08 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-07 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-06 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-05 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-04 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-03 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-02 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-09-01 152.0075 0.0000 152.0075 152.0075 152.0075 152.0075
2019-08-31 152.0075 0.0036 152.0075 152.0075 152.0075 152.0075
2019-08-30 173.8728 0.0000 173.8728 173.8728 173.8728 173.8728
2019-08-29 173.8728 0.0000 173.8728 173.8728 173.8728 173.8728
2019-08-28 173.8728 0.0000 173.8728 173.8728 173.8728 173.8728
2019-08-27 173.8728 0.0000 173.8728 173.8728 173.8728 173.8728
2019-08-26 173.8728 0.0000 173.8728 173.8728 173.8728 173.8728
2019-08-25 173.8728 0.0000 173.8728 173.8728 173.8728 173.8728
2019-08-24 173.8728 0.0000 173.8728 173.8728 173.8728 173.8728
2019-08-23 173.8728 0.0000 173.8728 173.8728 173.8728 173.8728
2019-08-22 173.8728 0.0000 173.8728 173.8728 173.8728 173.8728
2019-08-21 173.8728 0.0000 173.8728 173.8728 173.8728 173.8728
2019-08-20 173.8728 0.0000 173.8728 173.8728 173.8728 173.8728
2019-08-19 173.8728 0.0000 173.8728 173.8728 173.8728 173.8728
2019-08-18 173.8728 0.0000 173.8728 173.8728 173.8728 173.8728
2019-08-17 173.8728 0.0000 173.8728 173.8728 173.8728 173.8728
2019-08-16 173.8728 0.0000 173.8728 173.8728 173.8728 173.8728
2019-08-15 173.8728 0.0000 173.8728 173.8728 173.8728 173.8728
2019-08-14 173.8728 0.0000 173.8728 173.8728 173.8728 173.8728
2019-08-13 173.8728 0.0000 173.8728 173.8728 173.8728 173.8728
2019-08-12 173.8728 0.0000 173.8728 173.8728 173.8728 173.8728
2019-08-11 173.8728 0.0000 173.8728 173.8728 173.8728 173.8728
2019-08-10 173.8728 0.0000 173.8728 173.8728 173.8728 173.8728
2019-08-09 173.8728 0.0000 173.8728 173.8728 173.8728 173.8728
2019-08-08 173.8728 0.0000 173.8728 173.8728 173.8728 173.8728
2019-08-07 173.8728 0.0129 173.8728 173.8728 173.8728 173.8728
2019-08-06 222.7541 0.0000 222.7541 222.7541 222.7541 222.7541
2019-08-05 222.7541 0.0000 222.7541 222.7541 222.7541 222.7541
2019-08-04 222.7541 0.0000 222.7541 222.7541 222.7541 222.7541
2019-08-03 222.7541 0.0000 222.7541 222.7541 222.7541 222.7541
2019-08-02 222.7541 0.0000 222.7541 222.7541 222.7541 222.7541
2019-08-01 222.7541 0.0000 222.7541 222.7541 222.7541 222.7541
2019-07-31 222.7541 0.0000 222.7541 222.7541 222.7541 222.7541
2019-07-30 222.7541 0.0000 222.7541 222.7541 222.7541 222.7541
2019-07-29 222.7541 0.0000 222.7541 222.7541 222.7541 222.7541
2019-07-28 222.7541 0.0000 222.7541 222.7541 222.7541 222.7541
2019-07-27 222.7541 0.0005 222.7541 222.7541 222.7541 222.7541
2019-07-26 201.7365 0.0000 201.7365 201.7365 201.7365 201.7365
2019-07-25 201.7365 0.0000 201.7365 201.7365 201.7365 201.7365
2019-07-24 201.7365 0.0000 201.7365 201.7365 201.7365 201.7365
2019-07-23 201.7365 0.0000 201.7365 201.7365 201.7365 201.7365
12...37383940414243