Market [unlinked] / [unlinked]
Identifier on Yobit: npc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
201.7365 |
0.0000 |
201.7365 |
201.7365 |
201.7365 |
201.7365 |
| 2019-07-20 |
201.7365 |
0.0000 |
201.7365 |
201.7365 |
201.7365 |
201.7365 |
| 2019-07-19 |
201.7365 |
0.0000 |
201.7365 |
201.7365 |
201.7365 |
201.7365 |
| 2019-07-18 |
201.7365 |
0.0000 |
201.7365 |
201.7365 |
201.7365 |
201.7365 |
| 2019-07-17 |
201.7365 |
0.0000 |
201.7365 |
201.7365 |
201.7365 |
201.7365 |
| 2019-07-16 |
201.7365 |
0.0000 |
201.7365 |
201.7365 |
201.7365 |
201.7365 |
| 2019-07-15 |
201.7365 |
0.0000 |
201.7365 |
201.7365 |
201.7365 |
201.7365 |
| 2019-07-14 |
201.7365 |
0.0000 |
201.7365 |
201.7365 |
201.7365 |
201.7365 |
| 2019-07-13 |
201.7365 |
0.0000 |
201.7365 |
201.7365 |
201.7365 |
201.7365 |
| 2019-07-12 |
201.7365 |
0.0242 |
201.7365 |
201.7365 |
201.7365 |
201.7365 |
| 2019-07-11 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-07-10 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-07-09 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-07-08 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-07-07 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-07-06 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-07-05 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-07-04 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-07-03 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-07-02 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-07-01 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-06-30 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-06-29 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-06-28 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-06-27 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-06-26 |
266.1721 |
0.0480 |
266.1721 |
232.3443 |
300.0000 |
300.0000 |
| 2019-06-25 |
126.4783 |
0.0000 |
126.4783 |
126.4783 |
126.4783 |
126.4783 |
| 2019-06-24 |
126.4783 |
0.0000 |
126.4783 |
126.4783 |
126.4783 |
126.4783 |
| 2019-06-23 |
126.4783 |
0.0000 |
126.4783 |
126.4783 |
126.4783 |
126.4783 |
| 2019-06-22 |
126.4783 |
0.0000 |
126.4783 |
126.4783 |
126.4783 |
126.4783 |
| 2019-06-21 |
126.4783 |
0.0000 |
126.4783 |
126.4783 |
126.4783 |
126.4783 |
| 2019-06-20 |
126.4783 |
0.0000 |
126.4783 |
126.4783 |
126.4783 |
126.4783 |
| 2019-06-19 |
126.4783 |
0.0000 |
126.4783 |
126.4783 |
126.4783 |
126.4783 |
| 2019-06-18 |
126.4783 |
0.0000 |
126.4783 |
126.4783 |
126.4783 |
126.4783 |
| 2019-06-17 |
126.4783 |
0.0000 |
126.4783 |
126.4783 |
126.4783 |
126.4783 |
| 2019-06-16 |
126.4783 |
0.0000 |
126.4783 |
126.4783 |
126.4783 |
126.4783 |
| 2019-06-15 |
126.4783 |
0.0000 |
126.4783 |
126.4783 |
126.4783 |
126.4783 |
| 2019-06-14 |
139.7639 |
0.2962 |
139.7639 |
126.4783 |
153.0494 |
126.4783 |
| 2019-06-13 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-12 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-11 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-10 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-09 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-08 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-07 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-06 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-05 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-04 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-03 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2019-06-02 |
85.0000 |
0.0000 |
85.0000 |
85.0000 |
85.0000 |
85.0000 |