Market [unlinked] / [unlinked]
Identifier on Yobit: npc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
171.2888 |
0.2024 |
171.2888 |
171.2888 |
171.2888 |
171.2888 |
| 2019-04-11 |
82.5270 |
0.0000 |
82.5270 |
82.5270 |
82.5270 |
82.5270 |
| 2019-04-10 |
82.5270 |
0.0000 |
82.5270 |
82.5270 |
82.5270 |
82.5270 |
| 2019-04-09 |
82.5270 |
0.0000 |
82.5270 |
82.5270 |
82.5270 |
82.5270 |
| 2019-04-08 |
188.8916 |
0.2969 |
188.8916 |
177.7832 |
200.0000 |
200.0000 |
| 2019-04-07 |
82.5270 |
0.0000 |
82.5270 |
82.5270 |
82.5270 |
82.5270 |
| 2019-04-06 |
82.5270 |
0.0000 |
82.5270 |
82.5270 |
82.5270 |
82.5270 |
| 2019-04-05 |
82.5270 |
0.1437 |
82.5270 |
82.5270 |
82.5270 |
82.5270 |
| 2019-04-04 |
177.7832 |
0.1789 |
177.7832 |
177.7832 |
177.7832 |
177.7832 |
| 2019-04-03 |
82.5270 |
0.0025 |
82.5270 |
82.5270 |
82.5270 |
82.5270 |
| 2019-04-02 |
82.5270 |
0.0000 |
82.5270 |
82.5270 |
82.5270 |
82.5270 |
| 2019-04-01 |
82.5270 |
0.0000 |
82.5270 |
82.5270 |
82.5270 |
82.5270 |
| 2019-03-31 |
82.5270 |
0.0000 |
82.5270 |
82.5270 |
82.5270 |
82.5270 |
| 2019-03-30 |
82.5270 |
0.2073 |
82.5270 |
82.5270 |
82.5270 |
82.5270 |
| 2019-03-29 |
159.5008 |
0.0000 |
159.5008 |
159.5008 |
159.5008 |
159.5008 |
| 2019-03-28 |
159.5008 |
0.0000 |
159.5008 |
159.5008 |
159.5008 |
159.5008 |
| 2019-03-27 |
159.5008 |
0.0000 |
159.5008 |
159.5008 |
159.5008 |
159.5008 |
| 2019-03-26 |
159.5008 |
0.0000 |
159.5008 |
159.5008 |
159.5008 |
159.5008 |
| 2019-03-25 |
159.5008 |
0.0000 |
159.5008 |
159.5008 |
159.5008 |
159.5008 |
| 2019-03-24 |
159.5008 |
0.0007 |
159.5008 |
159.5008 |
159.5008 |
159.5008 |
| 2019-03-23 |
115.9338 |
0.0000 |
115.9338 |
115.9338 |
115.9338 |
115.9338 |
| 2019-03-22 |
115.9338 |
0.0000 |
115.9338 |
115.9338 |
115.9338 |
115.9338 |
| 2019-03-21 |
115.9338 |
0.0000 |
115.9338 |
115.9338 |
115.9338 |
115.9338 |
| 2019-03-20 |
115.9338 |
0.0000 |
115.9338 |
115.9338 |
115.9338 |
115.9338 |
| 2019-03-19 |
115.9338 |
0.0000 |
115.9338 |
115.9338 |
115.9338 |
115.9338 |
| 2019-03-18 |
115.9338 |
0.0000 |
115.9338 |
115.9338 |
115.9338 |
115.9338 |
| 2019-03-17 |
115.9338 |
0.0000 |
115.9338 |
115.9338 |
115.9338 |
115.9338 |
| 2019-03-16 |
115.9338 |
0.0000 |
115.9338 |
115.9338 |
115.9338 |
115.9338 |
| 2019-03-15 |
115.9338 |
0.0000 |
115.9338 |
115.9338 |
115.9338 |
115.9338 |
| 2019-03-14 |
115.9338 |
0.0000 |
115.9338 |
115.9338 |
115.9338 |
115.9338 |
| 2019-03-13 |
115.9338 |
0.0000 |
115.9338 |
115.9338 |
115.9338 |
115.9338 |
| 2019-03-12 |
115.9338 |
0.0000 |
115.9338 |
115.9338 |
115.9338 |
115.9338 |
| 2019-03-11 |
115.9338 |
0.0000 |
115.9338 |
115.9338 |
115.9338 |
115.9338 |
| 2019-03-10 |
115.9338 |
0.0000 |
115.9338 |
115.9338 |
115.9338 |
115.9338 |
| 2019-03-09 |
115.9338 |
0.0000 |
115.9338 |
115.9338 |
115.9338 |
115.9338 |
| 2019-03-08 |
115.9338 |
0.0000 |
115.9338 |
115.9338 |
115.9338 |
115.9338 |
| 2019-03-07 |
115.9338 |
0.0000 |
115.9338 |
115.9338 |
115.9338 |
115.9338 |
| 2019-03-06 |
115.9338 |
0.0000 |
115.9338 |
115.9338 |
115.9338 |
115.9338 |
| 2019-03-05 |
115.9338 |
0.0000 |
115.9338 |
115.9338 |
115.9338 |
115.9338 |
| 2019-03-04 |
115.9338 |
0.3888 |
115.9338 |
115.9338 |
115.9338 |
115.9338 |
| 2019-03-03 |
115.9338 |
0.0300 |
115.9338 |
115.9338 |
115.9338 |
115.9338 |
| 2019-03-02 |
173.5607 |
0.6889 |
173.5607 |
147.1214 |
200.0000 |
200.0000 |
| 2019-03-01 |
115.9338 |
0.0000 |
115.9338 |
115.9338 |
115.9338 |
115.9338 |
| 2019-02-28 |
115.9338 |
0.0923 |
115.9338 |
115.9338 |
115.9338 |
115.9338 |
| 2019-02-27 |
112.9338 |
0.1644 |
112.9338 |
112.9338 |
112.9338 |
112.9338 |
| 2019-02-26 |
112.9338 |
1.1018 |
112.9338 |
112.9338 |
112.9338 |
112.9338 |
| 2019-02-25 |
112.9338 |
1.1018 |
112.9338 |
112.9338 |
112.9338 |
112.9338 |
| 2019-02-24 |
106.2051 |
0.0000 |
106.2051 |
106.2051 |
106.2051 |
106.2051 |
| 2019-02-23 |
106.2051 |
0.0094 |
106.2051 |
106.2051 |
106.2051 |
106.2051 |
| 2019-02-22 |
102.8355 |
0.8986 |
102.8355 |
102.8355 |
102.8355 |
102.8355 |