Market [unlinked] / [unlinked]
Identifier on Yobit: npc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
109.3993 |
0.4382 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-03-21 |
108.3134 |
0.0000 |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-03-20 |
108.3134 |
0.0000 |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-03-19 |
108.8564 |
0.4629 |
108.8564 |
108.3134 |
109.3993 |
108.3134 |
| 2024-03-18 |
109.3993 |
0.4570 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-03-17 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-03-16 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-03-15 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-03-14 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-03-13 |
109.3993 |
0.0971 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-03-12 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-03-11 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-03-10 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-03-09 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-03-08 |
109.3993 |
13.4255 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-03-07 |
110.0523 |
0.4580 |
110.0523 |
105.1046 |
115.0000 |
110.4960 |
| 2024-03-06 |
108.0042 |
0.4907 |
108.0042 |
101.0084 |
115.0000 |
115.0000 |
| 2024-03-05 |
112.7226 |
0.0000 |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2024-03-04 |
112.7226 |
0.0000 |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2024-03-03 |
112.7226 |
0.0000 |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2024-03-02 |
112.1549 |
0.2995 |
112.1549 |
111.5873 |
112.7226 |
112.7226 |
| 2024-03-01 |
108.3134 |
0.0000 |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-02-29 |
108.3134 |
0.0000 |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-02-28 |
108.3134 |
0.0000 |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-02-27 |
106.8655 |
0.2569 |
106.8655 |
101.0084 |
112.7226 |
108.3134 |
| 2024-02-26 |
112.7226 |
0.0000 |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2024-02-25 |
104.8829 |
0.1933 |
104.8829 |
97.0432 |
112.7226 |
112.7226 |
| 2024-02-24 |
97.0432 |
0.0000 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-02-23 |
97.0432 |
0.0000 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-02-22 |
97.0432 |
0.0000 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-02-21 |
97.0432 |
0.0000 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-02-20 |
97.0432 |
0.0000 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-02-19 |
97.0432 |
0.0000 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-02-18 |
97.0432 |
0.0263 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-02-17 |
97.0432 |
0.0000 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-02-16 |
97.0432 |
0.0000 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-02-15 |
97.0432 |
0.0051 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-02-14 |
97.0432 |
0.0051 |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2024-02-13 |
104.3234 |
0.5865 |
104.3234 |
97.0432 |
111.6037 |
97.0432 |
| 2024-02-12 |
112.7226 |
0.0000 |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2024-02-11 |
112.7226 |
0.0000 |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2024-02-10 |
112.7226 |
0.0000 |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2024-02-09 |
112.7226 |
0.0000 |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2024-02-08 |
112.7226 |
0.0687 |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2024-02-07 |
112.7226 |
0.0687 |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2024-02-06 |
114.9770 |
0.0000 |
114.9770 |
114.9770 |
114.9770 |
114.9770 |
| 2024-02-05 |
114.9770 |
0.0000 |
114.9770 |
114.9770 |
114.9770 |
114.9770 |
| 2024-02-04 |
114.9770 |
0.0000 |
114.9770 |
114.9770 |
114.9770 |
114.9770 |
| 2024-02-03 |
114.9770 |
0.0000 |
114.9770 |
114.9770 |
114.9770 |
114.9770 |
| 2024-02-02 |
114.9770 |
0.0000 |
114.9770 |
114.9770 |
114.9770 |
114.9770 |