Market [unlinked] / [unlinked]
Identifier on Yobit: npc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
94.0000 |
0.0000 |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2023-12-12 |
99.5601 |
0.1051 |
99.5601 |
94.0000 |
105.1202 |
94.0000 |
| 2023-12-11 |
108.2975 |
0.0000 |
108.2975 |
108.2975 |
108.2975 |
108.2975 |
| 2023-12-10 |
108.2975 |
0.0000 |
108.2975 |
108.2975 |
108.2975 |
108.2975 |
| 2023-12-09 |
108.2975 |
0.0009 |
108.2975 |
108.2975 |
108.2975 |
108.2975 |
| 2023-12-08 |
108.2975 |
0.0000 |
108.2975 |
108.2975 |
108.2975 |
108.2975 |
| 2023-12-07 |
108.2975 |
0.0000 |
108.2975 |
108.2975 |
108.2975 |
108.2975 |
| 2023-12-06 |
108.2975 |
0.0000 |
108.2975 |
108.2975 |
108.2975 |
108.2975 |
| 2023-12-05 |
108.2975 |
0.0000 |
108.2975 |
108.2975 |
108.2975 |
108.2975 |
| 2023-12-04 |
108.2975 |
0.0000 |
108.2975 |
108.2975 |
108.2975 |
108.2975 |
| 2023-12-03 |
108.2975 |
0.0028 |
108.2975 |
108.2975 |
108.2975 |
108.2975 |
| 2023-12-02 |
108.2975 |
0.0009 |
108.2975 |
108.2975 |
108.2975 |
108.2975 |
| 2023-12-01 |
105.1202 |
0.0000 |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2023-11-30 |
105.1202 |
0.0000 |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2023-11-29 |
105.1202 |
0.0000 |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2023-11-28 |
105.1202 |
0.0000 |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2023-11-27 |
105.1202 |
0.0000 |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2023-11-26 |
105.1202 |
0.0000 |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2023-11-25 |
105.1202 |
0.0000 |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2023-11-24 |
105.1202 |
0.0000 |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2023-11-23 |
105.1202 |
0.0000 |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2023-11-22 |
105.1202 |
0.0000 |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2023-11-21 |
105.1202 |
0.0000 |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2023-11-20 |
105.1202 |
0.0000 |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2023-11-19 |
105.1202 |
0.0000 |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2023-11-18 |
105.1202 |
0.0000 |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2023-11-17 |
105.1202 |
0.0000 |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2023-11-16 |
105.1202 |
0.0000 |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2023-11-15 |
105.1202 |
0.0000 |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2023-11-14 |
105.1202 |
0.0000 |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2023-11-13 |
105.1202 |
0.0000 |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2023-11-12 |
105.1202 |
0.0000 |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2023-11-11 |
105.1202 |
0.0000 |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2023-11-10 |
105.1202 |
0.0000 |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2023-11-09 |
105.1202 |
0.0000 |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2023-11-08 |
105.1202 |
0.0000 |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2023-11-07 |
105.6471 |
0.0030 |
105.6471 |
105.1202 |
106.1740 |
105.1202 |
| 2023-11-06 |
105.6471 |
0.0030 |
105.6471 |
105.1202 |
106.1740 |
105.1202 |
| 2023-11-05 |
107.2384 |
0.0000 |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2023-11-04 |
107.2384 |
0.0000 |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2023-11-03 |
107.2384 |
0.0000 |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2023-11-02 |
107.2384 |
0.0000 |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2023-11-01 |
107.2384 |
0.0000 |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2023-10-31 |
107.2384 |
0.0000 |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2023-10-30 |
107.2384 |
0.0000 |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2023-10-29 |
107.2384 |
0.0000 |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2023-10-28 |
107.2384 |
0.0000 |
107.2384 |
107.2384 |
107.2384 |
107.2384 |
| 2023-10-27 |
107.7759 |
0.0020 |
107.7759 |
107.2384 |
108.3134 |
107.2384 |
| 2023-10-26 |
108.8672 |
0.0190 |
108.8672 |
107.2384 |
110.4960 |
107.2384 |
| 2023-10-25 |
133.0000 |
0.2627 |
133.0000 |
96.0000 |
170.0000 |
110.4960 |