Market [unlinked] / [unlinked]
Identifier on Yobit: npc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
133.0000 |
0.2333 |
133.0000 |
96.0000 |
170.0000 |
112.7226 |
| 2023-10-23 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-10-22 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-10-21 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-10-20 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-10-19 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-10-18 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-10-17 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-10-16 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-10-15 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-10-14 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-10-13 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-10-12 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-10-11 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-10-10 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-10-09 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-10-08 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-10-07 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-10-06 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-10-05 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-10-04 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-10-03 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-10-02 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-10-01 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-09-30 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-09-29 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-09-28 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-09-27 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-09-26 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-09-25 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-09-24 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-09-23 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-09-22 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-09-21 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-09-20 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-09-19 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-09-18 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-09-17 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-09-16 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-09-15 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-09-14 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-09-13 |
93.2611 |
0.0000 |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-09-12 |
95.1593 |
0.0085 |
95.1593 |
93.2611 |
97.0575 |
93.2611 |
| 2023-09-11 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-09-10 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-09-09 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-09-08 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-09-07 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-09-06 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-09-05 |
98.0305 |
0.0000 |
98.0305 |
98.0305 |
98.0305 |
98.0305 |