Market [unlinked] / USD
Identifier on Yobit: npc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
1.7260 USD |
0.0000 |
1.7260 USD |
1.7260 USD |
1.7260 USD |
1.7260 USD |
| 2022-06-08 |
1.7260 USD |
0.0000 |
1.7260 USD |
1.7260 USD |
1.7260 USD |
1.7260 USD |
| 2022-06-07 |
1.7260 USD |
0.0000 |
1.7260 USD |
1.7260 USD |
1.7260 USD |
1.7260 USD |
| 2022-06-06 |
1.7260 USD |
0.0000 |
1.7260 USD |
1.7260 USD |
1.7260 USD |
1.7260 USD |
| 2022-06-05 |
1.7260 USD |
0.0000 |
1.7260 USD |
1.7260 USD |
1.7260 USD |
1.7260 USD |
| 2022-06-04 |
1.7260 USD |
0.0000 |
1.7260 USD |
1.7260 USD |
1.7260 USD |
1.7260 USD |
| 2022-06-03 |
1.7260 USD |
0.0000 |
1.7260 USD |
1.7260 USD |
1.7260 USD |
1.7260 USD |
| 2022-06-02 |
1.7260 USD |
0.0000 |
1.7260 USD |
1.7260 USD |
1.7260 USD |
1.7260 USD |
| 2022-06-01 |
1.7260 USD |
0.0000 |
1.7260 USD |
1.7260 USD |
1.7260 USD |
1.7260 USD |
| 2022-05-31 |
1.7260 USD |
0.0000 |
1.7260 USD |
1.7260 USD |
1.7260 USD |
1.7260 USD |
| 2022-05-30 |
1.7260 USD |
0.0000 |
1.7260 USD |
1.7260 USD |
1.7260 USD |
1.7260 USD |
| 2022-05-29 |
1.7260 USD |
0.0000 |
1.7260 USD |
1.7260 USD |
1.7260 USD |
1.7260 USD |
| 2022-05-28 |
1.7260 USD |
0.0000 |
1.7260 USD |
1.7260 USD |
1.7260 USD |
1.7260 USD |
| 2022-05-27 |
2.1051 USD |
0.0000 |
2.1051 USD |
2.1051 USD |
2.1051 USD |
2.1051 USD |
| 2022-05-26 |
2.1051 USD |
0.0000 |
2.1051 USD |
2.1051 USD |
2.1051 USD |
2.1051 USD |
| 2022-05-25 |
2.1051 USD |
0.0000 |
2.1051 USD |
2.1051 USD |
2.1051 USD |
2.1051 USD |
| 2022-05-24 |
2.1051 USD |
0.0000 |
2.1051 USD |
2.1051 USD |
2.1051 USD |
2.1051 USD |
| 2022-05-23 |
2.1051 USD |
0.0000 |
2.1051 USD |
2.1051 USD |
2.1051 USD |
2.1051 USD |
| 2022-05-22 |
2.1051 USD |
0.0000 |
2.1051 USD |
2.1051 USD |
2.1051 USD |
2.1051 USD |
| 2022-05-21 |
2.1051 USD |
0.0000 |
2.1051 USD |
2.1051 USD |
2.1051 USD |
2.1051 USD |
| 2022-05-20 |
2.1051 USD |
0.0000 |
2.1051 USD |
2.1051 USD |
2.1051 USD |
2.1051 USD |
| 2022-05-19 |
2.1051 USD |
0.0000 |
2.1051 USD |
2.1051 USD |
2.1051 USD |
2.1051 USD |
| 2022-05-18 |
2.1051 USD |
0.0000 |
2.1051 USD |
2.1051 USD |
2.1051 USD |
2.1051 USD |
| 2022-05-17 |
2.1051 USD |
0.0000 |
2.1051 USD |
2.1051 USD |
2.1051 USD |
2.1051 USD |
| 2022-05-16 |
2.1775 USD |
0.4792 |
2.1775 USD |
2.1051 USD |
2.2500 USD |
2.1051 USD |
| 2022-05-15 |
2.2800 USD |
0.0000 |
2.2800 USD |
2.2800 USD |
2.2800 USD |
2.2800 USD |
| 2022-05-14 |
2.3833 USD |
5.3026 |
2.3833 USD |
2.2800 USD |
2.4866 USD |
2.2800 USD |
| 2022-05-13 |
2.4866 USD |
0.0000 |
2.4866 USD |
2.4866 USD |
2.4866 USD |
2.4866 USD |
| 2022-05-12 |
2.4866 USD |
0.0000 |
2.4866 USD |
2.4866 USD |
2.4866 USD |
2.4866 USD |
| 2022-05-11 |
2.4866 USD |
0.0000 |
2.4866 USD |
2.4866 USD |
2.4866 USD |
2.4866 USD |
| 2022-05-10 |
2.4866 USD |
0.0000 |
2.4866 USD |
2.4866 USD |
2.4866 USD |
2.4866 USD |
| 2022-05-09 |
2.4866 USD |
0.0000 |
2.4866 USD |
2.4866 USD |
2.4866 USD |
2.4866 USD |
| 2022-05-08 |
2.4933 USD |
1.7800 |
2.4933 USD |
2.4866 USD |
2.5000 USD |
2.4866 USD |
| 2022-05-07 |
4.7500 USD |
0.6993 |
4.7500 USD |
2.5000 USD |
7.0000 USD |
7.0000 USD |
| 2022-05-06 |
4.7500 USD |
24.1537 |
4.7500 USD |
2.5000 USD |
7.0000 USD |
2.5000 USD |
| 2022-05-05 |
2.5000 USD |
0.0502 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2022-05-04 |
2.5000 USD |
0.0439 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2022-05-03 |
2.5000 USD |
0.2832 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2022-05-02 |
2.4866 USD |
0.0000 |
2.4866 USD |
2.4866 USD |
2.4866 USD |
2.4866 USD |
| 2022-05-01 |
2.4866 USD |
0.0000 |
2.4866 USD |
2.4866 USD |
2.4866 USD |
2.4866 USD |
| 2022-04-30 |
2.4866 USD |
0.0000 |
2.4866 USD |
2.4866 USD |
2.4866 USD |
2.4866 USD |
| 2022-04-29 |
2.4866 USD |
0.0000 |
2.4866 USD |
2.4866 USD |
2.4866 USD |
2.4866 USD |
| 2022-04-28 |
2.4866 USD |
0.0000 |
2.4866 USD |
2.4866 USD |
2.4866 USD |
2.4866 USD |
| 2022-04-27 |
2.4866 USD |
1.0344 |
2.4866 USD |
2.4866 USD |
2.4866 USD |
2.4866 USD |
| 2022-04-26 |
2.4866 USD |
1.0344 |
2.4866 USD |
2.4866 USD |
2.4866 USD |
2.4866 USD |
| 2022-04-25 |
2.7066 USD |
0.0000 |
2.7066 USD |
2.7066 USD |
2.7066 USD |
2.7066 USD |
| 2022-04-24 |
2.7066 USD |
0.0000 |
2.7066 USD |
2.7066 USD |
2.7066 USD |
2.7066 USD |
| 2022-04-23 |
2.7066 USD |
0.0000 |
2.7066 USD |
2.7066 USD |
2.7066 USD |
2.7066 USD |
| 2022-04-22 |
2.7066 USD |
0.0000 |
2.7066 USD |
2.7066 USD |
2.7066 USD |
2.7066 USD |
| 2022-04-21 |
2.7066 USD |
0.0000 |
2.7066 USD |
2.7066 USD |
2.7066 USD |
2.7066 USD |