Market [unlinked] / USD
Identifier on Yobit: npc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
4.5000 USD |
0.0000 |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2022-01-09 |
4.5000 USD |
0.0000 |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2022-01-08 |
4.6500 USD |
6.8523 |
4.6500 USD |
4.5000 USD |
4.8000 USD |
4.5000 USD |
| 2022-01-07 |
4.8000 USD |
0.0866 |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2022-01-06 |
5.2000 USD |
10.6838 |
5.2000 USD |
4.8000 USD |
5.6000 USD |
4.8000 USD |
| 2022-01-05 |
6.1450 USD |
45.2029 |
6.1450 USD |
4.8000 USD |
7.4900 USD |
6.9900 USD |
| 2022-01-04 |
7.4251 USD |
208.5577 |
7.4251 USD |
5.0001 USD |
9.8500 USD |
7.5000 USD |
| 2022-01-03 |
5.0000 USD |
0.0988 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2022-01-02 |
7.4444 USD |
0.0000 |
7.4444 USD |
7.4444 USD |
7.4444 USD |
7.4444 USD |
| 2022-01-01 |
7.4444 USD |
0.0161 |
7.4444 USD |
7.4444 USD |
7.4444 USD |
7.4444 USD |
| 2021-12-31 |
5.3148 USD |
0.3601 |
5.3148 USD |
5.3000 USD |
5.3295 USD |
5.3000 USD |
| 2021-12-30 |
9.3500 USD |
458.7725 |
9.3500 USD |
7.0000 USD |
11.7000 USD |
7.5000 USD |
| 2021-12-29 |
11.0000 USD |
735.2026 |
11.0000 USD |
7.0000 USD |
15.0000 USD |
8.5000 USD |
| 2021-12-28 |
9.2497 USD |
142.5016 |
9.2497 USD |
7.4995 USD |
11.0000 USD |
9.2000 USD |
| 2021-12-27 |
7.4999 USD |
0.0000 |
7.4999 USD |
7.4999 USD |
7.4999 USD |
7.4999 USD |
| 2021-12-26 |
7.4999 USD |
0.0000 |
7.4999 USD |
7.4999 USD |
7.4999 USD |
7.4999 USD |
| 2021-12-25 |
7.4999 USD |
0.0161 |
7.4999 USD |
7.4999 USD |
7.4999 USD |
7.4999 USD |
| 2021-12-24 |
4.5000 USD |
1.6747 |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2021-12-23 |
7.3093 USD |
83.4412 |
7.3093 USD |
4.5000 USD |
10.1186 USD |
7.6000 USD |
| 2021-12-22 |
7.1118 USD |
587.2441 |
7.1118 USD |
4.1051 USD |
10.1186 USD |
10.0000 USD |
| 2021-12-21 |
4.1051 USD |
0.0777 |
4.1051 USD |
4.1051 USD |
4.1051 USD |
4.1051 USD |
| 2021-12-20 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-12-19 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-12-18 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-12-17 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-12-16 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-12-15 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-12-14 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-12-13 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-12-12 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-12-11 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-12-10 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-12-09 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-12-08 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-12-07 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-12-06 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-12-05 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-12-04 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-12-03 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-12-02 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-12-01 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-30 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-29 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-28 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-27 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-26 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-25 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-24 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-23 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-22 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |