Market [unlinked] / USD
Identifier on Yobit: npc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-20 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-19 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-18 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-17 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-16 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-15 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-14 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-13 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-12 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-11 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-10 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-09 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-08 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-07 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-06 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-05 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-04 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-03 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-02 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-11-01 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-10-31 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-10-30 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-10-29 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-10-28 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-10-27 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-10-26 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-10-25 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-10-24 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-10-23 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-10-22 |
4.1599 USD |
0.0000 |
4.1599 USD |
4.1599 USD |
4.1599 USD |
4.1599 USD |
| 2021-10-21 |
4.1324 USD |
0.2405 |
4.1324 USD |
4.1048 USD |
4.1599 USD |
4.1599 USD |
| 2021-10-20 |
2.8945 USD |
0.0000 |
2.8945 USD |
2.8945 USD |
2.8945 USD |
2.8945 USD |
| 2021-10-19 |
2.7998 USD |
2.0102 |
2.7998 USD |
2.7051 USD |
2.8945 USD |
2.8945 USD |
| 2021-10-18 |
4.1048 USD |
0.0000 |
4.1048 USD |
4.1048 USD |
4.1048 USD |
4.1048 USD |
| 2021-10-17 |
4.1048 USD |
0.0000 |
4.1048 USD |
4.1048 USD |
4.1048 USD |
4.1048 USD |
| 2021-10-16 |
3.4050 USD |
2.7901 |
3.4050 USD |
2.7051 USD |
4.1048 USD |
4.1048 USD |
| 2021-10-15 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-10-14 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-10-13 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-10-12 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-10-11 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-10-10 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-10-09 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-10-08 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-10-07 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-10-06 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-10-05 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-10-04 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-10-03 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |