Market [unlinked] / USD
Identifier on Yobit: npc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-10-01 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-09-30 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-09-29 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-09-28 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-09-27 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-09-26 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-09-25 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-09-24 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-09-23 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-09-22 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-09-21 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-09-20 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-09-19 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-09-18 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-09-17 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-09-16 |
2.9039 USD |
0.0000 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-09-15 |
2.9039 USD |
3.4354 |
2.9039 USD |
2.9039 USD |
2.9039 USD |
2.9039 USD |
| 2021-09-14 |
3.0313 USD |
0.0000 |
3.0313 USD |
3.0313 USD |
3.0313 USD |
3.0313 USD |
| 2021-09-13 |
3.0313 USD |
0.0000 |
3.0313 USD |
3.0313 USD |
3.0313 USD |
3.0313 USD |
| 2021-09-12 |
3.0313 USD |
0.0000 |
3.0313 USD |
3.0313 USD |
3.0313 USD |
3.0313 USD |
| 2021-09-11 |
3.0313 USD |
1.0000 |
3.0313 USD |
3.0313 USD |
3.0313 USD |
3.0313 USD |
| 2021-09-10 |
2.7240 USD |
0.0000 |
2.7240 USD |
2.7240 USD |
2.7240 USD |
2.7240 USD |
| 2021-09-09 |
2.7240 USD |
1.6177 |
2.7240 USD |
2.7240 USD |
2.7240 USD |
2.7240 USD |
| 2021-09-08 |
2.4177 USD |
0.0000 |
2.4177 USD |
2.4177 USD |
2.4177 USD |
2.4177 USD |
| 2021-09-07 |
2.9145 USD |
5.3651 |
2.9145 USD |
2.4177 USD |
3.4114 USD |
2.4177 USD |
| 2021-09-06 |
3.0080 USD |
24.3213 |
3.0080 USD |
2.4177 USD |
3.5983 USD |
2.4177 USD |
| 2021-09-05 |
4.9073 USD |
0.0000 |
4.9073 USD |
4.9073 USD |
4.9073 USD |
4.9073 USD |
| 2021-09-04 |
4.9073 USD |
0.0273 |
4.9073 USD |
4.9073 USD |
4.9073 USD |
4.9073 USD |
| 2021-09-03 |
5.0000 USD |
0.2153 |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-09-02 |
3.1201 USD |
0.0000 |
3.1201 USD |
3.1201 USD |
3.1201 USD |
3.1201 USD |
| 2021-09-01 |
3.1201 USD |
0.0000 |
3.1201 USD |
3.1201 USD |
3.1201 USD |
3.1201 USD |
| 2021-08-31 |
3.1201 USD |
0.0000 |
3.1201 USD |
3.1201 USD |
3.1201 USD |
3.1201 USD |
| 2021-08-30 |
3.1201 USD |
0.0000 |
3.1201 USD |
3.1201 USD |
3.1201 USD |
3.1201 USD |
| 2021-08-29 |
7.5000 USD |
0.0000 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2021-08-28 |
7.5000 USD |
5.3716 |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2021-08-27 |
10.1540 USD |
0.0000 |
10.1540 USD |
10.1540 USD |
10.1540 USD |
10.1540 USD |
| 2021-08-26 |
10.1540 USD |
0.0000 |
10.1540 USD |
10.1540 USD |
10.1540 USD |
10.1540 USD |
| 2021-08-25 |
10.1540 USD |
0.0000 |
10.1540 USD |
10.1540 USD |
10.1540 USD |
10.1540 USD |
| 2021-08-24 |
6.2020 USD |
11.0003 |
6.2020 USD |
2.2500 USD |
10.1540 USD |
10.1540 USD |
| 2021-08-23 |
10.3385 USD |
0.0000 |
10.3385 USD |
10.3385 USD |
10.3385 USD |
10.3385 USD |
| 2021-08-22 |
10.3385 USD |
0.0000 |
10.3385 USD |
10.3385 USD |
10.3385 USD |
10.3385 USD |
| 2021-08-21 |
9.0027 USD |
1.1246 |
9.0027 USD |
5.1053 USD |
12.9000 USD |
10.3385 USD |
| 2021-08-20 |
13.2500 USD |
43.3917 |
13.2500 USD |
10.0000 USD |
16.5000 USD |
10.1000 USD |
| 2021-08-19 |
14.5000 USD |
42.7984 |
14.5000 USD |
10.0000 USD |
19.0000 USD |
12.4500 USD |
| 2021-08-18 |
16.5000 USD |
30.2645 |
16.5000 USD |
13.1000 USD |
19.9000 USD |
14.8000 USD |
| 2021-08-17 |
11.9900 USD |
427.2379 |
11.9900 USD |
4.0000 USD |
19.9800 USD |
16.4000 USD |
| 2021-08-16 |
6.0000 USD |
0.0000 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-08-15 |
6.8886 USD |
0.9292 |
6.8886 USD |
6.0000 USD |
7.7771 USD |
6.0000 USD |
| 2021-08-14 |
8.2020 USD |
0.1529 |
8.2020 USD |
8.2020 USD |
8.2020 USD |
8.2020 USD |