Market [unlinked] / USD
Identifier on Yobit: npc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
9.3000 USD |
0.4236 |
9.3000 USD |
9.1000 USD |
9.5000 USD |
9.1000 USD |
| 2021-08-12 |
9.0100 USD |
0.8426 |
9.0100 USD |
8.5200 USD |
9.5000 USD |
9.5000 USD |
| 2021-08-11 |
10.1500 USD |
5.8734 |
10.1500 USD |
9.0000 USD |
11.3000 USD |
11.3000 USD |
| 2021-08-10 |
14.0000 USD |
809.6680 |
14.0000 USD |
8.0000 USD |
20.0000 USD |
9.0000 USD |
| 2021-08-09 |
11.5725 USD |
521.5069 |
11.5725 USD |
5.1450 USD |
18.0000 USD |
11.0000 USD |
| 2021-08-08 |
10.5001 USD |
179.3688 |
10.5001 USD |
3.0001 USD |
18.0000 USD |
13.6700 USD |
| 2021-08-07 |
2.1405 USD |
0.0000 |
2.1405 USD |
2.1405 USD |
2.1405 USD |
2.1405 USD |
| 2021-08-06 |
2.1405 USD |
0.0000 |
2.1405 USD |
2.1405 USD |
2.1405 USD |
2.1405 USD |
| 2021-08-05 |
2.1405 USD |
0.0000 |
2.1405 USD |
2.1405 USD |
2.1405 USD |
2.1405 USD |
| 2021-08-04 |
2.1405 USD |
0.0000 |
2.1405 USD |
2.1405 USD |
2.1405 USD |
2.1405 USD |
| 2021-08-03 |
2.1405 USD |
0.0000 |
2.1405 USD |
2.1405 USD |
2.1405 USD |
2.1405 USD |
| 2021-08-02 |
2.1405 USD |
0.0000 |
2.1405 USD |
2.1405 USD |
2.1405 USD |
2.1405 USD |
| 2021-08-01 |
2.1405 USD |
0.0000 |
2.1405 USD |
2.1405 USD |
2.1405 USD |
2.1405 USD |
| 2021-07-31 |
2.1405 USD |
0.0000 |
2.1405 USD |
2.1405 USD |
2.1405 USD |
2.1405 USD |
| 2021-07-30 |
2.1405 USD |
0.0000 |
2.1405 USD |
2.1405 USD |
2.1405 USD |
2.1405 USD |
| 2021-07-29 |
2.1405 USD |
0.0000 |
2.1405 USD |
2.1405 USD |
2.1405 USD |
2.1405 USD |
| 2021-07-28 |
2.1405 USD |
0.0000 |
2.1405 USD |
2.1405 USD |
2.1405 USD |
2.1405 USD |
| 2021-07-27 |
2.1405 USD |
0.0000 |
2.1405 USD |
2.1405 USD |
2.1405 USD |
2.1405 USD |
| 2021-07-26 |
2.1405 USD |
0.0000 |
2.1405 USD |
2.1405 USD |
2.1405 USD |
2.1405 USD |
| 2021-07-25 |
2.1405 USD |
0.0000 |
2.1405 USD |
2.1405 USD |
2.1405 USD |
2.1405 USD |
| 2021-07-24 |
2.1405 USD |
0.0000 |
2.1405 USD |
2.1405 USD |
2.1405 USD |
2.1405 USD |
| 2021-07-23 |
2.1405 USD |
0.0000 |
2.1405 USD |
2.1405 USD |
2.1405 USD |
2.1405 USD |
| 2021-07-22 |
2.1405 USD |
1.5378 |
2.1405 USD |
2.1405 USD |
2.1405 USD |
2.1405 USD |
| 2021-07-21 |
2.4213 USD |
11.5248 |
2.4213 USD |
2.1405 USD |
2.7022 USD |
2.1405 USD |
| 2021-07-20 |
26.5500 USD |
82.1805 |
26.5500 USD |
2.7000 USD |
50.4000 USD |
2.8500 USD |
| 2021-07-19 |
2.3119 USD |
0.0000 |
2.3119 USD |
2.3119 USD |
2.3119 USD |
2.3119 USD |
| 2021-07-18 |
2.3119 USD |
0.2385 |
2.3119 USD |
2.3119 USD |
2.3119 USD |
2.3119 USD |
| 2021-07-17 |
2.1406 USD |
0.0000 |
2.1406 USD |
2.1406 USD |
2.1406 USD |
2.1406 USD |
| 2021-07-16 |
2.1406 USD |
0.0000 |
2.1406 USD |
2.1406 USD |
2.1406 USD |
2.1406 USD |
| 2021-07-15 |
2.1406 USD |
0.0000 |
2.1406 USD |
2.1406 USD |
2.1406 USD |
2.1406 USD |
| 2021-07-14 |
2.1406 USD |
0.0000 |
2.1406 USD |
2.1406 USD |
2.1406 USD |
2.1406 USD |
| 2021-07-13 |
2.1406 USD |
0.0000 |
2.1406 USD |
2.1406 USD |
2.1406 USD |
2.1406 USD |
| 2021-07-12 |
2.1406 USD |
0.0000 |
2.1406 USD |
2.1406 USD |
2.1406 USD |
2.1406 USD |
| 2021-07-11 |
2.1406 USD |
0.0000 |
2.1406 USD |
2.1406 USD |
2.1406 USD |
2.1406 USD |
| 2021-07-10 |
2.1406 USD |
0.0000 |
2.1406 USD |
2.1406 USD |
2.1406 USD |
2.1406 USD |
| 2021-07-09 |
2.1406 USD |
0.0000 |
2.1406 USD |
2.1406 USD |
2.1406 USD |
2.1406 USD |
| 2021-07-08 |
2.1406 USD |
0.0000 |
2.1406 USD |
2.1406 USD |
2.1406 USD |
2.1406 USD |
| 2021-07-07 |
2.1406 USD |
0.0000 |
2.1406 USD |
2.1406 USD |
2.1406 USD |
2.1406 USD |
| 2021-07-06 |
2.1406 USD |
0.0000 |
2.1406 USD |
2.1406 USD |
2.1406 USD |
2.1406 USD |
| 2021-07-05 |
2.1406 USD |
0.0000 |
2.1406 USD |
2.1406 USD |
2.1406 USD |
2.1406 USD |
| 2021-07-04 |
2.1406 USD |
0.0000 |
2.1406 USD |
2.1406 USD |
2.1406 USD |
2.1406 USD |
| 2021-07-03 |
2.1406 USD |
0.0000 |
2.1406 USD |
2.1406 USD |
2.1406 USD |
2.1406 USD |
| 2021-07-02 |
2.1406 USD |
0.0000 |
2.1406 USD |
2.1406 USD |
2.1406 USD |
2.1406 USD |
| 2021-07-01 |
2.1406 USD |
0.0000 |
2.1406 USD |
2.1406 USD |
2.1406 USD |
2.1406 USD |
| 2021-06-30 |
2.1406 USD |
0.0000 |
2.1406 USD |
2.1406 USD |
2.1406 USD |
2.1406 USD |
| 2021-06-29 |
2.1406 USD |
0.0000 |
2.1406 USD |
2.1406 USD |
2.1406 USD |
2.1406 USD |
| 2021-06-28 |
2.1406 USD |
0.0000 |
2.1406 USD |
2.1406 USD |
2.1406 USD |
2.1406 USD |
| 2021-06-27 |
2.1406 USD |
0.0000 |
2.1406 USD |
2.1406 USD |
2.1406 USD |
2.1406 USD |
| 2021-06-26 |
2.1406 USD |
0.0000 |
2.1406 USD |
2.1406 USD |
2.1406 USD |
2.1406 USD |
| 2021-06-25 |
2.1406 USD |
0.0000 |
2.1406 USD |
2.1406 USD |
2.1406 USD |
2.1406 USD |