Market [unlinked] / USD
Identifier on Yobit: npc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
1.3006 USD |
0.0000 |
1.3006 USD |
1.3006 USD |
1.3006 USD |
1.3006 USD |
| 2020-03-29 |
1.3006 USD |
0.0000 |
1.3006 USD |
1.3006 USD |
1.3006 USD |
1.3006 USD |
| 2020-03-28 |
1.3006 USD |
0.0000 |
1.3006 USD |
1.3006 USD |
1.3006 USD |
1.3006 USD |
| 2020-03-27 |
1.3006 USD |
0.0000 |
1.3006 USD |
1.3006 USD |
1.3006 USD |
1.3006 USD |
| 2020-03-26 |
1.3006 USD |
0.0000 |
1.3006 USD |
1.3006 USD |
1.3006 USD |
1.3006 USD |
| 2020-03-24 |
1.3006 USD |
0.0000 |
1.3006 USD |
1.3006 USD |
1.3006 USD |
1.3006 USD |
| 2020-03-23 |
1.3006 USD |
0.0000 |
1.3006 USD |
1.3006 USD |
1.3006 USD |
1.3006 USD |
| 2020-03-22 |
1.3006 USD |
0.0000 |
1.3006 USD |
1.3006 USD |
1.3006 USD |
1.3006 USD |
| 2020-03-21 |
1.3006 USD |
0.0000 |
1.3006 USD |
1.3006 USD |
1.3006 USD |
1.3006 USD |
| 2020-03-20 |
1.3006 USD |
0.0000 |
1.3006 USD |
1.3006 USD |
1.3006 USD |
1.3006 USD |
| 2020-03-19 |
1.3006 USD |
0.0000 |
1.3006 USD |
1.3006 USD |
1.3006 USD |
1.3006 USD |
| 2020-03-18 |
1.3006 USD |
0.0000 |
1.3006 USD |
1.3006 USD |
1.3006 USD |
1.3006 USD |
| 2020-03-17 |
1.3006 USD |
0.0000 |
1.3006 USD |
1.3006 USD |
1.3006 USD |
1.3006 USD |
| 2020-03-16 |
1.3006 USD |
0.0000 |
1.3006 USD |
1.3006 USD |
1.3006 USD |
1.3006 USD |
| 2020-03-15 |
1.3006 USD |
0.0000 |
1.3006 USD |
1.3006 USD |
1.3006 USD |
1.3006 USD |
| 2020-03-14 |
1.3006 USD |
0.1852 |
1.3006 USD |
1.3006 USD |
1.3006 USD |
1.3006 USD |
| 2020-03-13 |
1.3006 USD |
0.1701 |
1.3006 USD |
1.3006 USD |
1.3006 USD |
1.3006 USD |
| 2020-03-12 |
2.4359 USD |
0.0000 |
2.4359 USD |
2.4359 USD |
2.4359 USD |
2.4359 USD |
| 2020-03-11 |
2.4359 USD |
0.0000 |
2.4359 USD |
2.4359 USD |
2.4359 USD |
2.4359 USD |
| 2020-03-10 |
2.4359 USD |
0.0000 |
2.4359 USD |
2.4359 USD |
2.4359 USD |
2.4359 USD |
| 2020-03-09 |
2.4359 USD |
0.0000 |
2.4359 USD |
2.4359 USD |
2.4359 USD |
2.4359 USD |
| 2020-03-08 |
2.4359 USD |
0.0000 |
2.4359 USD |
2.4359 USD |
2.4359 USD |
2.4359 USD |
| 2020-03-06 |
2.4359 USD |
0.0000 |
2.4359 USD |
2.4359 USD |
2.4359 USD |
2.4359 USD |
| 2020-03-05 |
2.4359 USD |
0.0000 |
2.4359 USD |
2.4359 USD |
2.4359 USD |
2.4359 USD |
| 2020-03-04 |
2.4359 USD |
0.0000 |
2.4359 USD |
2.4359 USD |
2.4359 USD |
2.4359 USD |
| 2020-03-03 |
2.4359 USD |
0.0000 |
2.4359 USD |
2.4359 USD |
2.4359 USD |
2.4359 USD |
| 2020-03-02 |
2.4359 USD |
0.0000 |
2.4359 USD |
2.4359 USD |
2.4359 USD |
2.4359 USD |
| 2020-03-01 |
2.4359 USD |
0.0000 |
2.4359 USD |
2.4359 USD |
2.4359 USD |
2.4359 USD |
| 2020-02-29 |
2.4359 USD |
0.0000 |
2.4359 USD |
2.4359 USD |
2.4359 USD |
2.4359 USD |
| 2020-02-28 |
2.4359 USD |
0.0000 |
2.4359 USD |
2.4359 USD |
2.4359 USD |
2.4359 USD |
| 2020-02-27 |
2.4252 USD |
0.0613 |
2.4252 USD |
2.4146 USD |
2.4359 USD |
2.4359 USD |
| 2020-02-26 |
3.0659 USD |
0.0000 |
3.0659 USD |
3.0659 USD |
3.0659 USD |
3.0659 USD |
| 2020-02-25 |
3.0659 USD |
0.0000 |
3.0659 USD |
3.0659 USD |
3.0659 USD |
3.0659 USD |
| 2020-02-24 |
3.0659 USD |
0.0000 |
3.0659 USD |
3.0659 USD |
3.0659 USD |
3.0659 USD |
| 2020-02-23 |
3.0659 USD |
0.0000 |
3.0659 USD |
3.0659 USD |
3.0659 USD |
3.0659 USD |
| 2020-02-22 |
3.0659 USD |
0.0000 |
3.0659 USD |
3.0659 USD |
3.0659 USD |
3.0659 USD |
| 2020-02-21 |
3.0659 USD |
0.0000 |
3.0659 USD |
3.0659 USD |
3.0659 USD |
3.0659 USD |
| 2020-02-20 |
3.0659 USD |
0.0000 |
3.0659 USD |
3.0659 USD |
3.0659 USD |
3.0659 USD |
| 2020-02-19 |
3.0659 USD |
0.0000 |
3.0659 USD |
3.0659 USD |
3.0659 USD |
3.0659 USD |
| 2020-02-18 |
3.0659 USD |
0.0000 |
3.0659 USD |
3.0659 USD |
3.0659 USD |
3.0659 USD |
| 2020-02-17 |
3.0659 USD |
0.0000 |
3.0659 USD |
3.0659 USD |
3.0659 USD |
3.0659 USD |
| 2020-02-16 |
3.0659 USD |
0.0000 |
3.0659 USD |
3.0659 USD |
3.0659 USD |
3.0659 USD |
| 2020-02-15 |
3.0659 USD |
0.0000 |
3.0659 USD |
3.0659 USD |
3.0659 USD |
3.0659 USD |
| 2020-02-14 |
3.0659 USD |
0.0000 |
3.0659 USD |
3.0659 USD |
3.0659 USD |
3.0659 USD |
| 2020-02-13 |
3.0659 USD |
0.0000 |
3.0659 USD |
3.0659 USD |
3.0659 USD |
3.0659 USD |
| 2020-02-12 |
2.9207 USD |
0.0000 |
2.9207 USD |
2.9207 USD |
2.9207 USD |
2.9207 USD |
| 2020-02-11 |
2.9207 USD |
0.0000 |
2.9207 USD |
2.9207 USD |
2.9207 USD |
2.9207 USD |
| 2020-02-10 |
2.9207 USD |
0.0000 |
2.9207 USD |
2.9207 USD |
2.9207 USD |
2.9207 USD |
| 2020-02-09 |
2.9207 USD |
0.0000 |
2.9207 USD |
2.9207 USD |
2.9207 USD |
2.9207 USD |
| 2020-02-08 |
2.9207 USD |
0.0000 |
2.9207 USD |
2.9207 USD |
2.9207 USD |
2.9207 USD |