Market [unlinked] / USD
Identifier on Yobit: npc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-30 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-29 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-28 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-27 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-26 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-24 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-23 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-22 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-21 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-20 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-19 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-18 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-17 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-16 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-15 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-14 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-13 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-12 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-11 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-10 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-09 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-08 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-07 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-06 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-05 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-04 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-03 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-02 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-05-01 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-04-30 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-04-29 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-04-28 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-04-27 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-04-26 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-04-25 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-04-24 |
3.0134 USD |
0.0000 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-04-23 |
3.0134 USD |
2.0117 |
3.0134 USD |
3.0134 USD |
3.0134 USD |
3.0134 USD |
| 2019-04-22 |
2.6056 USD |
0.0000 |
2.6056 USD |
2.6056 USD |
2.6056 USD |
2.6056 USD |
| 2019-04-21 |
2.6056 USD |
0.0000 |
2.6056 USD |
2.6056 USD |
2.6056 USD |
2.6056 USD |
| 2019-04-20 |
2.6056 USD |
0.0000 |
2.6056 USD |
2.6056 USD |
2.6056 USD |
2.6056 USD |
| 2019-04-19 |
2.6056 USD |
0.0000 |
2.6056 USD |
2.6056 USD |
2.6056 USD |
2.6056 USD |
| 2019-04-18 |
2.6056 USD |
0.0000 |
2.6056 USD |
2.6056 USD |
2.6056 USD |
2.6056 USD |
| 2019-04-17 |
2.6056 USD |
0.0000 |
2.6056 USD |
2.6056 USD |
2.6056 USD |
2.6056 USD |
| 2019-04-16 |
2.6056 USD |
0.0000 |
2.6056 USD |
2.6056 USD |
2.6056 USD |
2.6056 USD |
| 2019-04-15 |
2.6056 USD |
0.0000 |
2.6056 USD |
2.6056 USD |
2.6056 USD |
2.6056 USD |
| 2019-04-14 |
2.6056 USD |
0.0000 |
2.6056 USD |
2.6056 USD |
2.6056 USD |
2.6056 USD |
| 2019-04-13 |
2.6056 USD |
0.0000 |
2.6056 USD |
2.6056 USD |
2.6056 USD |
2.6056 USD |
| 2019-04-12 |
2.6056 USD |
0.2024 |
2.6056 USD |
2.6056 USD |
2.6056 USD |
2.6056 USD |
| 2019-04-11 |
2.8843 USD |
2.8930 |
2.8843 USD |
2.8843 USD |
2.8843 USD |
2.8843 USD |