Market [unlinked] / USD
Identifier on Yobit: npc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
2.9357 USD |
0.0000 |
2.9357 USD |
2.9357 USD |
2.9357 USD |
2.9357 USD |
| 2019-04-09 |
2.9357 USD |
0.0000 |
2.9357 USD |
2.9357 USD |
2.9357 USD |
2.9357 USD |
| 2019-04-08 |
2.9357 USD |
0.0000 |
2.9357 USD |
2.9357 USD |
2.9357 USD |
2.9357 USD |
| 2019-04-07 |
2.9357 USD |
0.0000 |
2.9357 USD |
2.9357 USD |
2.9357 USD |
2.9357 USD |
| 2019-04-06 |
2.9357 USD |
0.0000 |
2.9357 USD |
2.9357 USD |
2.9357 USD |
2.9357 USD |
| 2019-04-05 |
2.9357 USD |
0.0000 |
2.9357 USD |
2.9357 USD |
2.9357 USD |
2.9357 USD |
| 2019-04-04 |
2.9357 USD |
0.0000 |
2.9357 USD |
2.9357 USD |
2.9357 USD |
2.9357 USD |
| 2019-04-03 |
2.9357 USD |
0.0000 |
2.9357 USD |
2.9357 USD |
2.9357 USD |
2.9357 USD |
| 2019-04-02 |
2.9357 USD |
0.0000 |
2.9357 USD |
2.9357 USD |
2.9357 USD |
2.9357 USD |
| 2019-04-01 |
2.9357 USD |
0.2620 |
2.9357 USD |
2.9357 USD |
2.9357 USD |
2.9357 USD |
| 2019-03-31 |
1.0001 USD |
0.0000 |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2019-03-30 |
1.0001 USD |
0.4072 |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2019-03-29 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-28 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-27 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-26 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-25 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-24 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-23 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-22 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-21 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-20 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-19 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-18 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-17 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-16 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-15 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-14 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-13 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-12 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-11 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-10 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-09 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-08 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-07 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-06 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-05 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-04 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-03 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-02 |
1.7875 USD |
0.2563 |
1.7875 USD |
1.0000 USD |
2.5749 USD |
1.0000 USD |
| 2019-03-01 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-28 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-27 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-26 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-25 |
2.1550 USD |
0.3312 |
2.1550 USD |
1.0000 USD |
3.3100 USD |
1.0000 USD |
| 2019-02-24 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-02-23 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-02-22 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-02-21 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-02-20 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |