Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: npc_waves
Date Price Volume Open Low High Close
2023-07-14 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-07-13 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-07-12 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-07-11 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-07-10 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-07-09 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-07-08 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-07-07 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-07-06 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-07-05 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-07-04 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-07-03 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-07-02 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-07-01 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-06-30 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-06-29 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-06-28 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-06-27 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-06-26 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-06-25 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-06-24 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-06-23 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-06-22 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-06-21 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-06-20 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-06-19 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-06-18 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-06-17 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-06-16 1.1901 WAVES 0.1349 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-06-15 1.1901 WAVES 0.0000 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-06-14 1.1901 WAVES 0.0176 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES 1.1901 WAVES
2023-06-13 0.6610 WAVES 0.0000 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES
2023-06-12 0.6610 WAVES 0.0000 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES
2023-06-11 0.6610 WAVES 0.0000 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES
2023-06-10 0.6610 WAVES 0.0000 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES
2023-06-09 0.6610 WAVES 0.0000 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES
2023-06-08 0.6610 WAVES 0.0000 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES
2023-06-07 0.6610 WAVES 0.0000 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES
2023-06-06 0.6610 WAVES 0.0000 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES
2023-06-05 0.6610 WAVES 0.0000 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES
2023-06-04 0.6610 WAVES 0.0000 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES
2023-06-03 0.6610 WAVES 0.0000 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES
2023-06-02 0.6610 WAVES 0.0000 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES
2023-06-01 0.6610 WAVES 0.0000 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES
2023-05-31 0.6610 WAVES 0.0000 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES
2023-05-30 0.6610 WAVES 0.0000 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES
2023-05-29 0.6610 WAVES 0.0000 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES
2023-05-28 0.6610 WAVES 0.0000 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES
2023-05-27 0.6610 WAVES 0.0000 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES
2023-05-26 0.6610 WAVES 0.0000 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES 0.6610 WAVES