Identifier on Yobit: npc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.9300 WAVES |
0.0000 |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-01-29 |
0.9300 WAVES |
0.0000 |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-01-28 |
0.9300 WAVES |
0.0000 |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-01-27 |
0.9300 WAVES |
0.0000 |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-01-26 |
0.9300 WAVES |
0.0000 |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-01-25 |
0.9300 WAVES |
0.0000 |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-01-24 |
0.9300 WAVES |
0.0000 |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-01-23 |
0.9300 WAVES |
0.0000 |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-01-22 |
0.9300 WAVES |
0.0000 |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-01-21 |
0.9300 WAVES |
0.0000 |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-01-20 |
0.9300 WAVES |
0.0000 |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-01-19 |
0.9300 WAVES |
0.0000 |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-01-18 |
0.9300 WAVES |
0.0000 |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-01-17 |
0.9300 WAVES |
0.0011 |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-01-16 |
0.6650 WAVES |
0.4601 |
0.6650 WAVES |
0.4000 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2024-01-15 |
0.9700 WAVES |
0.0033 |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2024-01-14 |
0.3500 WAVES |
0.0028 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-01-13 |
1.0925 WAVES |
2.6047 |
1.0925 WAVES |
0.3002 WAVES |
1.8848 WAVES |
0.3100 WAVES |
| 2024-01-12 |
0.5157 WAVES |
0.0000 |
0.5157 WAVES |
0.5157 WAVES |
0.5157 WAVES |
0.5157 WAVES |
| 2024-01-11 |
0.5157 WAVES |
0.0000 |
0.5157 WAVES |
0.5157 WAVES |
0.5157 WAVES |
0.5157 WAVES |
| 2024-01-10 |
0.5157 WAVES |
0.0043 |
0.5157 WAVES |
0.5157 WAVES |
0.5157 WAVES |
0.5157 WAVES |
| 2024-01-09 |
0.5209 WAVES |
0.0000 |
0.5209 WAVES |
0.5209 WAVES |
0.5209 WAVES |
0.5209 WAVES |
| 2024-01-08 |
0.5209 WAVES |
0.0425 |
0.5209 WAVES |
0.5209 WAVES |
0.5209 WAVES |
0.5209 WAVES |
| 2024-01-07 |
0.5330 WAVES |
0.0000 |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
| 2024-01-06 |
0.5330 WAVES |
0.0000 |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
| 2024-01-05 |
0.5330 WAVES |
0.0000 |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
| 2024-01-04 |
0.5330 WAVES |
0.0000 |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
| 2024-01-03 |
0.5330 WAVES |
0.0000 |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
| 2024-01-02 |
0.5330 WAVES |
0.0000 |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
| 2024-01-01 |
0.5330 WAVES |
0.0000 |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
| 2023-12-31 |
0.5330 WAVES |
0.0000 |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
| 2023-12-30 |
0.5330 WAVES |
0.0000 |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
| 2023-12-29 |
0.5330 WAVES |
0.0000 |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
| 2023-12-28 |
0.5330 WAVES |
0.0000 |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
| 2023-12-27 |
0.5330 WAVES |
0.0000 |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
| 2023-12-26 |
0.5330 WAVES |
0.0000 |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
| 2023-12-25 |
0.5330 WAVES |
0.0000 |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
| 2023-12-24 |
0.5330 WAVES |
0.0000 |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
| 2023-12-23 |
0.5330 WAVES |
0.0000 |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
| 2023-12-22 |
0.5330 WAVES |
0.0019 |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
| 2023-12-21 |
0.5330 WAVES |
0.0146 |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
0.5330 WAVES |
| 2023-12-20 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-12-19 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-12-18 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-12-17 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-12-16 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-12-15 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-12-14 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-12-13 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-12-12 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |