Identifier on Yobit: npxs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.0030 DOGE |
0.0000 NPXS |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2024-09-22 |
0.0030 DOGE |
0.0000 NPXS |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2024-09-21 |
0.0030 DOGE |
0.0000 NPXS |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2024-09-20 |
0.0030 DOGE |
0.0000 NPXS |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2024-09-19 |
0.0030 DOGE |
0.0000 NPXS |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2024-09-18 |
0.0030 DOGE |
0.0000 NPXS |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2024-09-17 |
0.0030 DOGE |
0.0000 NPXS |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2024-09-16 |
0.0030 DOGE |
0.0000 NPXS |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2024-09-15 |
0.0033 DOGE |
3,281.2900 NPXS |
0.0033 DOGE |
0.0030 DOGE |
0.0035 DOGE |
0.0030 DOGE |
| 2024-09-14 |
0.0035 DOGE |
0.0000 NPXS |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2024-09-13 |
0.0035 DOGE |
0.0000 NPXS |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2024-09-12 |
0.0035 DOGE |
0.0000 NPXS |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2024-09-11 |
0.0035 DOGE |
0.0000 NPXS |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2024-09-10 |
0.0040 DOGE |
8,261.1608 NPXS |
0.0040 DOGE |
0.0035 DOGE |
0.0045 DOGE |
0.0035 DOGE |
| 2024-09-09 |
0.0050 DOGE |
0.0000 NPXS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-09-08 |
0.0050 DOGE |
0.0000 NPXS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-09-06 |
0.0050 DOGE |
0.0000 NPXS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-09-05 |
0.0050 DOGE |
0.0000 NPXS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-09-04 |
0.0050 DOGE |
0.0000 NPXS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-09-03 |
0.0050 DOGE |
0.0000 NPXS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-09-02 |
0.0050 DOGE |
2,324.0186 NPXS |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-09-01 |
0.0045 DOGE |
0.0000 NPXS |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-08-31 |
0.0045 DOGE |
0.0000 NPXS |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-08-30 |
0.0045 DOGE |
0.0000 NPXS |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-08-29 |
0.0045 DOGE |
0.0000 NPXS |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-08-28 |
0.0045 DOGE |
0.0000 NPXS |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-08-27 |
0.0045 DOGE |
0.0000 NPXS |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-08-26 |
0.0045 DOGE |
0.0000 NPXS |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-08-25 |
0.0045 DOGE |
0.0000 NPXS |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-08-24 |
0.0045 DOGE |
0.0000 NPXS |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-08-23 |
0.0045 DOGE |
0.0000 NPXS |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-08-22 |
0.0045 DOGE |
0.0000 NPXS |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-08-21 |
0.0045 DOGE |
0.0000 NPXS |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-08-20 |
0.0045 DOGE |
0.0000 NPXS |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-08-19 |
0.0045 DOGE |
0.0000 NPXS |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-08-18 |
0.0043 DOGE |
15,145.5620 NPXS |
0.0043 DOGE |
0.0035 DOGE |
0.0050 DOGE |
0.0045 DOGE |
| 2024-08-17 |
0.0055 DOGE |
0.0000 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2024-08-16 |
0.0055 DOGE |
0.0000 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2024-08-15 |
0.0055 DOGE |
0.0000 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2024-08-14 |
0.0055 DOGE |
0.0000 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2024-08-13 |
0.0055 DOGE |
0.0000 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2024-08-12 |
0.0055 DOGE |
0.0000 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2024-08-11 |
0.0055 DOGE |
0.0000 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2024-08-10 |
0.0055 DOGE |
0.0000 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2024-08-09 |
0.0055 DOGE |
0.0000 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2024-08-08 |
0.0055 DOGE |
0.0000 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2024-08-07 |
0.0055 DOGE |
0.0000 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2024-08-06 |
0.0055 DOGE |
0.0000 NPXS |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2024-08-05 |
0.0053 DOGE |
5,931.4242 NPXS |
0.0053 DOGE |
0.0050 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2024-08-04 |
0.0053 DOGE |
4,373.6880 NPXS |
0.0053 DOGE |
0.0050 DOGE |
0.0055 DOGE |
0.0050 DOGE |