Identifier on Yobit: npxs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0480 DOGE |
271.8077 NPXS |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2021-03-02 |
0.0394 DOGE |
71,721.9746 NPXS |
0.0394 DOGE |
0.0308 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2021-03-01 |
0.0480 DOGE |
4,330.5575 NPXS |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2021-02-28 |
0.0480 DOGE |
1,000.0000 NPXS |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2021-02-27 |
0.0544 DOGE |
26,173.0576 NPXS |
0.0544 DOGE |
0.0387 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-02-26 |
0.0387 DOGE |
0.0000 NPXS |
0.0387 DOGE |
0.0387 DOGE |
0.0387 DOGE |
0.0387 DOGE |
| 2021-02-25 |
0.0493 DOGE |
17,522.3582 NPXS |
0.0493 DOGE |
0.0387 DOGE |
0.0598 DOGE |
0.0387 DOGE |
| 2021-02-24 |
0.0499 DOGE |
5,808.4008 NPXS |
0.0499 DOGE |
0.0400 DOGE |
0.0598 DOGE |
0.0475 DOGE |
| 2021-02-23 |
0.0451 DOGE |
28,726.7102 NPXS |
0.0451 DOGE |
0.0400 DOGE |
0.0502 DOGE |
0.0400 DOGE |
| 2021-02-22 |
0.0493 DOGE |
46,854.9655 NPXS |
0.0493 DOGE |
0.0386 DOGE |
0.0600 DOGE |
0.0502 DOGE |
| 2021-02-21 |
0.0417 DOGE |
225,223.2078 NPXS |
0.0417 DOGE |
0.0235 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-02-20 |
0.0294 DOGE |
62,252.2996 NPXS |
0.0294 DOGE |
0.0293 DOGE |
0.0295 DOGE |
0.0295 DOGE |
| 2021-02-19 |
0.0293 DOGE |
0.0000 NPXS |
0.0293 DOGE |
0.0293 DOGE |
0.0293 DOGE |
0.0293 DOGE |
| 2021-02-17 |
0.0103 DOGE |
1,000.0000 NPXS |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2021-02-16 |
0.0295 DOGE |
0.0000 NPXS |
0.0295 DOGE |
0.0295 DOGE |
0.0295 DOGE |
0.0295 DOGE |
| 2021-02-15 |
0.0295 DOGE |
110,672.8888 NPXS |
0.0295 DOGE |
0.0295 DOGE |
0.0295 DOGE |
0.0295 DOGE |
| 2021-02-14 |
0.0188 DOGE |
182,995.4480 NPXS |
0.0188 DOGE |
0.0081 DOGE |
0.0295 DOGE |
0.0295 DOGE |
| 2021-02-13 |
0.0229 DOGE |
1,821.4688 NPXS |
0.0229 DOGE |
0.0164 DOGE |
0.0295 DOGE |
0.0295 DOGE |
| 2021-02-12 |
0.0078 DOGE |
7,853.5891 NPXS |
0.0078 DOGE |
0.0077 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2021-02-11 |
0.0293 DOGE |
0.0000 NPXS |
0.0293 DOGE |
0.0293 DOGE |
0.0293 DOGE |
0.0293 DOGE |
| 2021-02-10 |
0.0293 DOGE |
0.0000 NPXS |
0.0293 DOGE |
0.0293 DOGE |
0.0293 DOGE |
0.0293 DOGE |
| 2021-02-09 |
0.0133 DOGE |
12,556.3062 NPXS |
0.0133 DOGE |
0.0065 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-08 |
0.0069 DOGE |
14,432.5359 NPXS |
0.0069 DOGE |
0.0065 DOGE |
0.0074 DOGE |
0.0065 DOGE |
| 2021-02-07 |
0.0201 DOGE |
16,589.1217 NPXS |
0.0201 DOGE |
0.0107 DOGE |
0.0295 DOGE |
0.0295 DOGE |
| 2021-02-06 |
0.0201 DOGE |
16,589.1217 NPXS |
0.0201 DOGE |
0.0107 DOGE |
0.0295 DOGE |
0.0295 DOGE |
| 2021-02-05 |
0.0201 DOGE |
63,923.7208 NPXS |
0.0201 DOGE |
0.0107 DOGE |
0.0295 DOGE |
0.0107 DOGE |
| 2021-02-04 |
0.0201 DOGE |
35,507.3023 NPXS |
0.0201 DOGE |
0.0107 DOGE |
0.0295 DOGE |
0.0107 DOGE |
| 2021-02-03 |
0.0314 DOGE |
182,792.8549 NPXS |
0.0314 DOGE |
0.0297 DOGE |
0.0330 DOGE |
0.0297 DOGE |
| 2021-02-02 |
0.0345 DOGE |
540,127.6600 NPXS |
0.0345 DOGE |
0.0340 DOGE |
0.0349 DOGE |
0.0340 DOGE |
| 2021-02-01 |
0.0060 DOGE |
0.0000 NPXS |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-01-31 |
0.0060 DOGE |
1,800.0000 NPXS |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-01-30 |
0.0349 DOGE |
378.2177 NPXS |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-01-29 |
0.0225 DOGE |
106,464.6059 NPXS |
0.0225 DOGE |
0.0100 DOGE |
0.0350 DOGE |
0.0100 DOGE |
| 2021-01-28 |
0.0340 DOGE |
47,272.9484 NPXS |
0.0340 DOGE |
0.0210 DOGE |
0.0470 DOGE |
0.0210 DOGE |
| 2021-01-27 |
0.0470 DOGE |
249.8701 NPXS |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2021-01-26 |
0.0600 DOGE |
17,951.5723 NPXS |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-01-25 |
0.0650 DOGE |
20,673.5145 NPXS |
0.0650 DOGE |
0.0470 DOGE |
0.0830 DOGE |
0.0830 DOGE |
| 2021-01-24 |
0.0470 DOGE |
6,176.6129 NPXS |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
0.0470 DOGE |
| 2021-01-23 |
0.0383 DOGE |
15,379.9620 NPXS |
0.0383 DOGE |
0.0365 DOGE |
0.0401 DOGE |
0.0365 DOGE |
| 2021-01-22 |
0.0401 DOGE |
760.2218 NPXS |
0.0401 DOGE |
0.0400 DOGE |
0.0401 DOGE |
0.0400 DOGE |
| 2021-01-21 |
0.0401 DOGE |
0.0000 NPXS |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
| 2021-01-20 |
0.0401 DOGE |
0.0000 NPXS |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
| 2021-01-19 |
0.0401 DOGE |
0.0000 NPXS |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
| 2021-01-18 |
0.0401 DOGE |
500.0000 NPXS |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
| 2021-01-17 |
0.0401 DOGE |
15,205.9913 NPXS |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
0.0401 DOGE |
| 2021-01-16 |
0.0400 DOGE |
0.0000 NPXS |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-01-15 |
0.0630 DOGE |
12,740.1424 NPXS |
0.0630 DOGE |
0.0400 DOGE |
0.0859 DOGE |
0.0400 DOGE |
| 2021-01-14 |
0.0542 DOGE |
11,431.3922 NPXS |
0.0542 DOGE |
0.0500 DOGE |
0.0584 DOGE |
0.0500 DOGE |
| 2021-01-13 |
0.0525 DOGE |
2,073.7021 NPXS |
0.0525 DOGE |
0.0525 DOGE |
0.0525 DOGE |
0.0525 DOGE |
| 2021-01-12 |
0.0647 DOGE |
19,131.2445 NPXS |
0.0647 DOGE |
0.0415 DOGE |
0.0880 DOGE |
0.0415 DOGE |