Identifier on Yobit: npxs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0512 DOGE |
2,557.5425 NPXS |
0.0512 DOGE |
0.0500 DOGE |
0.0525 DOGE |
0.0525 DOGE |
| 2021-01-10 |
0.0679 DOGE |
246,408.4817 NPXS |
0.0679 DOGE |
0.0459 DOGE |
0.0900 DOGE |
0.0510 DOGE |
| 2021-01-09 |
0.0370 DOGE |
430,129.8810 NPXS |
0.0370 DOGE |
0.0240 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-01-08 |
0.0240 DOGE |
1,570.0000 NPXS |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2021-01-07 |
0.0240 DOGE |
474.0852 NPXS |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2021-01-06 |
0.0200 DOGE |
0.0000 NPXS |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-01-05 |
0.0200 DOGE |
0.0000 NPXS |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-01-04 |
0.0220 DOGE |
6,585.1561 NPXS |
0.0220 DOGE |
0.0200 DOGE |
0.0240 DOGE |
0.0200 DOGE |
| 2021-01-03 |
0.0225 DOGE |
67,446.2375 NPXS |
0.0225 DOGE |
0.0200 DOGE |
0.0250 DOGE |
0.0200 DOGE |
| 2021-01-02 |
0.0361 DOGE |
231,452.2959 NPXS |
0.0361 DOGE |
0.0323 DOGE |
0.0400 DOGE |
0.0323 DOGE |
| 2021-01-01 |
0.0414 DOGE |
0.0000 NPXS |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2020-12-31 |
0.0414 DOGE |
0.0000 NPXS |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2020-12-30 |
0.0414 DOGE |
0.0000 NPXS |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2020-12-29 |
0.0414 DOGE |
0.0000 NPXS |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2020-12-28 |
0.0414 DOGE |
0.0000 NPXS |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2020-12-27 |
0.0414 DOGE |
0.0000 NPXS |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2020-12-26 |
0.0422 DOGE |
29,187.0040 NPXS |
0.0422 DOGE |
0.0414 DOGE |
0.0430 DOGE |
0.0414 DOGE |
| 2020-12-25 |
0.0430 DOGE |
528.6242 NPXS |
0.0430 DOGE |
0.0430 DOGE |
0.0430 DOGE |
0.0430 DOGE |
| 2020-12-24 |
0.0437 DOGE |
13,821.1978 NPXS |
0.0437 DOGE |
0.0430 DOGE |
0.0444 DOGE |
0.0430 DOGE |
| 2020-12-23 |
0.0444 DOGE |
4,714.7527 NPXS |
0.0444 DOGE |
0.0444 DOGE |
0.0444 DOGE |
0.0444 DOGE |
| 2020-12-22 |
0.0414 DOGE |
0.0000 NPXS |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2020-12-21 |
0.0432 DOGE |
1,711.8314 NPXS |
0.0432 DOGE |
0.0414 DOGE |
0.0450 DOGE |
0.0414 DOGE |
| 2020-12-20 |
0.0496 DOGE |
8,706.4093 NPXS |
0.0496 DOGE |
0.0450 DOGE |
0.0541 DOGE |
0.0450 DOGE |
| 2020-12-19 |
0.0541 DOGE |
11,135.1395 NPXS |
0.0541 DOGE |
0.0541 DOGE |
0.0541 DOGE |
0.0541 DOGE |
| 2020-12-18 |
0.0569 DOGE |
1,000.0000 NPXS |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
| 2020-12-17 |
0.0541 DOGE |
7,024.0707 NPXS |
0.0541 DOGE |
0.0541 DOGE |
0.0541 DOGE |
0.0541 DOGE |
| 2020-12-16 |
0.0569 DOGE |
0.0000 NPXS |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
| 2020-12-15 |
0.0569 DOGE |
0.0000 NPXS |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
| 2020-12-14 |
0.0569 DOGE |
0.0000 NPXS |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
| 2020-12-13 |
0.0569 DOGE |
0.0000 NPXS |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
| 2020-12-12 |
0.0569 DOGE |
0.0000 NPXS |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
| 2020-12-11 |
0.0569 DOGE |
0.0000 NPXS |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
| 2020-12-10 |
0.0569 DOGE |
0.0000 NPXS |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
| 2020-12-09 |
0.0569 DOGE |
1,800.2308 NPXS |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
0.0569 DOGE |
| 2020-12-08 |
0.0570 DOGE |
0.0000 NPXS |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2020-12-07 |
0.0570 DOGE |
0.0000 NPXS |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2020-12-06 |
0.0570 DOGE |
0.0000 NPXS |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2020-12-05 |
0.0570 DOGE |
0.0000 NPXS |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2020-12-04 |
0.0570 DOGE |
0.0000 NPXS |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2020-12-03 |
0.0570 DOGE |
9,248.5713 NPXS |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2020-12-02 |
0.0500 DOGE |
1,800.2308 NPXS |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-12-01 |
0.0500 DOGE |
0.0000 NPXS |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-11-30 |
0.0500 DOGE |
0.0000 NPXS |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-11-29 |
0.0500 DOGE |
3,000.0000 NPXS |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-11-28 |
0.0500 DOGE |
1,177.3730 NPXS |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-11-27 |
0.0584 DOGE |
228.7997 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-11-26 |
0.0486 DOGE |
3,300.0000 NPXS |
0.0486 DOGE |
0.0486 DOGE |
0.0486 DOGE |
0.0486 DOGE |
| 2020-11-25 |
0.0486 DOGE |
2,000.0000 NPXS |
0.0486 DOGE |
0.0486 DOGE |
0.0486 DOGE |
0.0486 DOGE |
| 2020-11-24 |
0.0665 DOGE |
229,930.3478 NPXS |
0.0665 DOGE |
0.0330 DOGE |
0.1000 DOGE |
0.0556 DOGE |
| 2020-11-23 |
0.0576 DOGE |
4,155.8884 NPXS |
0.0576 DOGE |
0.0576 DOGE |
0.0576 DOGE |
0.0576 DOGE |