Identifier on Yobit: npxs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.0578 DOGE |
3,122.0361 NPXS |
0.0578 DOGE |
0.0556 DOGE |
0.0600 DOGE |
0.0556 DOGE |
| 2020-11-14 |
0.0558 DOGE |
1,046.1972 NPXS |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
| 2020-11-13 |
0.0558 DOGE |
0.0000 NPXS |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
| 2020-11-12 |
0.0558 DOGE |
0.0000 NPXS |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
| 2020-11-11 |
0.0558 DOGE |
0.0000 NPXS |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
| 2020-11-10 |
0.0558 DOGE |
2,794.8975 NPXS |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
| 2020-11-09 |
0.0558 DOGE |
665.1665 NPXS |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
| 2020-11-08 |
0.0558 DOGE |
19,734.3325 NPXS |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
| 2020-11-07 |
0.0558 DOGE |
18,098.1453 NPXS |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
0.0558 DOGE |
| 2020-11-06 |
0.0532 DOGE |
0.0000 NPXS |
0.0532 DOGE |
0.0532 DOGE |
0.0532 DOGE |
0.0532 DOGE |
| 2020-11-05 |
0.0560 DOGE |
15,860.7515 NPXS |
0.0560 DOGE |
0.0560 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2020-11-04 |
0.0553 DOGE |
3,248.9178 NPXS |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
| 2020-11-03 |
0.0553 DOGE |
0.0000 NPXS |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
| 2020-11-02 |
0.0553 DOGE |
0.0000 NPXS |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
| 2020-11-01 |
0.0553 DOGE |
0.0000 NPXS |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
| 2020-10-31 |
0.0553 DOGE |
11,964.3035 NPXS |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
| 2020-10-30 |
0.0584 DOGE |
0.0000 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-10-29 |
0.0584 DOGE |
0.0000 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-10-28 |
0.0584 DOGE |
0.0000 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-10-27 |
0.0584 DOGE |
2,223.9949 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-10-26 |
0.0584 DOGE |
0.0000 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-10-25 |
0.0584 DOGE |
0.0000 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-10-24 |
0.0584 DOGE |
500.0000 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-10-23 |
0.0526 DOGE |
255,106.1247 NPXS |
0.0526 DOGE |
0.0502 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-22 |
0.0550 DOGE |
8,065.0293 NPXS |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-21 |
0.0526 DOGE |
7,297.0460 NPXS |
0.0526 DOGE |
0.0502 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2020-10-20 |
0.0510 DOGE |
0.0000 NPXS |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-10-19 |
0.0510 DOGE |
25,378.7447 NPXS |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2020-10-18 |
0.0540 DOGE |
15,680.9188 NPXS |
0.0540 DOGE |
0.0513 DOGE |
0.0566 DOGE |
0.0513 DOGE |
| 2020-10-17 |
0.0570 DOGE |
0.0000 NPXS |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2020-10-16 |
0.0570 DOGE |
0.0000 NPXS |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2020-10-15 |
0.0545 DOGE |
10,044.0382 NPXS |
0.0545 DOGE |
0.0520 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2020-10-14 |
0.0584 DOGE |
633.6689 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-10-13 |
0.0584 DOGE |
0.0000 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-10-12 |
0.0584 DOGE |
407.0108 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-10-11 |
0.0584 DOGE |
463.9652 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-10-10 |
0.0549 DOGE |
1,185.7226 NPXS |
0.0549 DOGE |
0.0513 DOGE |
0.0584 DOGE |
0.0513 DOGE |
| 2020-10-09 |
0.0584 DOGE |
822.5415 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-10-08 |
0.0584 DOGE |
172.0109 NPXS |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
0.0584 DOGE |
| 2020-10-07 |
0.0570 DOGE |
0.0000 NPXS |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2020-10-06 |
0.0570 DOGE |
2,009.1704 NPXS |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2020-10-05 |
0.0513 DOGE |
20,000.0000 NPXS |
0.0513 DOGE |
0.0513 DOGE |
0.0513 DOGE |
0.0513 DOGE |
| 2020-10-04 |
0.0570 DOGE |
8,498.9326 NPXS |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2020-10-03 |
0.0527 DOGE |
10,051.9937 NPXS |
0.0527 DOGE |
0.0497 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2020-10-02 |
0.0556 DOGE |
416.6630 NPXS |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2020-10-01 |
0.0595 DOGE |
47,604.4883 NPXS |
0.0595 DOGE |
0.0564 DOGE |
0.0627 DOGE |
0.0627 DOGE |
| 2020-09-30 |
0.0350 DOGE |
0.0000 NPXS |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-09-29 |
0.0350 DOGE |
0.0000 NPXS |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2020-09-28 |
0.0457 DOGE |
75,380.6254 NPXS |
0.0457 DOGE |
0.0350 DOGE |
0.0564 DOGE |
0.0350 DOGE |
| 2020-09-27 |
0.0490 DOGE |
0.0000 NPXS |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |